Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.23

3.79% ≈ ￥2714.12 ($15.00)

更新于 2026-10-28 20:15:07

24H 最高$412.92

24H 最低$395.48

今日开盘$396.23

24H 成交量$490.14万

流通市值$2,768.22万

24H 涨跌额($15.00)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
8	BNB币安币	$757.22	$762.20	$739.77	$9,764.58万	$985.17亿	2.36%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
690	SKUUBSKUUB	$19.39	$19.50	$19.19	$1.14万	—	-0.56%
645	XAISideShift	$0.00772	$0.00791	$0.00766	$8.05万	$2,868.79万	0.65%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
48	INTCBIntel (bStocks Tokenized Stock	$95.34	$96.15	$91.79	$896.75万	$5,869.14万	3.74%
176	LITEBLITEB	$879.8	$887.02	$822.13	$117.45万	—	4.91%
49	INJInjective	$7.866	$8.30	$7.85	$891.35万	$8.19亿	0.08%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,132.24万	$311.67亿	1.01%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
650	BELBella Protocol	$0.1057	$0.1069	$0.1032	$7.21万	$828.12万	2.42%
109	ETHFIEther.fi	$0.6542	$0.677	$0.6528	$258.74万	$6.58亿	-0.67%
7	XRPXRP (瑞波币)	$1.3163	$1.34	$1.30	$9,894.74万	$835.25亿	0.99%
138	SENTSentient	$0.02202	$0.02332	$0.02158	$172.21万	$1.63亿	-1.43%
261	BABABAlibaba (bStocks Tokenized Sto	$101.18	$102.27	$99.40	$67.48万	$871.22万	1.62%
574	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
211	ADXheyAura	$0.0567	$0.0589	$0.0525	$89.45万	$782.76万	7.18%
117	JSTJUST	$0.14028	$0.14096	$0.13683	$225.01万	$11.03亿	2.01%
44	MSTRBStrategy (bStocks Tokenized St	$141.52	$144.73	$138.98	$962.84万	$5,143.83万	0.86%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%