24H 最高$145.05
24H 最低$140.69
今日开盘$144.65
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$1.93)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNB币安币
|
$748.4 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.01% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.18万 | — | -2.57% |
| 534 |
XAISideShift
|
$0.00778 | $0.00801 | $0.00745 | $20.96万 | $1,658.27万 | 1.17% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $96.23 | $91.18 | $1,076.06万 | $5,544.34万 | -2.13% |
| 80 |
LITEBLITEB
|
$934.02 | $1,071.35 | $880.00 | $512.33万 | — | 3.80% |
| 38 |
INJInjective
|
$8.17 | $8.21 | $7.52 | $1,583.90万 | $8.14亿 | 5.61% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,560.72万 | $314.71亿 | 0.46% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
BELBella Protocol
|
$0.1061 | $0.1082 | $0.1026 | $9.36万 | $853.20万 | 0.66% |
| 90 |
ETHFIEther.fi
|
$0.6735 | $0.6909 | $0.6425 | $417.84万 | $6.78亿 | 2.93% |
| 10 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.21亿 | $829.08亿 | -1.29% |
| 287 |
SENTSentient
|
$0.0209 | $0.02179 | $0.02078 | $63.38万 | $1.53亿 | -3.60% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $101.10 | $98.21 | $81.41万 | $907.33万 | -0.83% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 204 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0564 | $96.55万 | $871.60万 | 4.79% |
| 151 |
JSTJUST
|
$0.1416 | $0.14166 | $0.13984 | $175.76万 | $11.31亿 | 0.35% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.01 | $147.36 | $139.06 | $1,097.60万 | $5,254.62万 | 2.40% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
First Digital - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 比特币
Ethena - 比特币行情
Celo - 币种排行
Haedal - 加密货币行情
RWUSD - 加密货币行情
Sui - 数字货币市值
Tokamak - 加密货币行情
Pyth Network - 加密货币行情
Midnight - 以太坊ETH价格
United Stables - 比特币行情
Quant - 比特币行情
Haedal - 数字货币市值
Internet - 币种排行
Plasma - 比特币行情
Tether Gold - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Plume - BTC行情
Raydium - 比特币
牛来 - 比特币行情
StraitsX XUSD - 比特币
EUR - 币种排行
United Stables - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 数字货币市值
Tether Gold - 比特币
PAX Gold - 比特币行情
BFUSD - 比特币行情
MarsCoin - 币种排行
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Aptos - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 币种排行
Plume - 数字货币市值
BFUSD - 比特币行情
USD1 - 加密货币行情
Internet - 比特币行情