24H 最高$100.48
24H 最低$96.67
今日开盘$97.06
24H 成交量$2.63万
流通市值—
24H 涨跌额($1.58)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$740.22 | $761.00 | $738.30 | $2.05亿 | $999.37亿 | -1.76% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 657 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $8.21万 | — | 6.84% |
| 618 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $12.31万 | $1,659.36万 | -1.04% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.54 | $96.23 | $91.18 | $976.07万 | $5,820.41万 | -2.89% |
| 78 |
LITEBLITEB
|
$968.77 | $1,071.35 | $870.52 | $495.54万 | — | 10.22% |
| 39 |
INJInjective
|
$7.892 | $8.21 | $7.52 | $1,293.94万 | $8.09亿 | 0.52% |
| 24 |
TRX波场
|
$0.3314 | $0.3322 | $0.3293 | $2,557.75万 | $312.78亿 | -0.09% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 659 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.09万 | $857.77万 | -1.33% |
| 95 |
ETHFIEther.fi
|
$0.6591 | $0.6885 | $0.6425 | $349.07万 | $6.83亿 | 0.69% |
| 9 |
XRPXRP (瑞波币)
|
$1.2869 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.16% |
| 277 |
SENTSentient
|
$0.02128 | $0.0221 | $0.02078 | $63.98万 | $1.56亿 | -2.74% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.05万 | $897.56万 | -2.02% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 198 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0555 | $98.33万 | $857.02万 | 1.94% |
| 135 |
JSTJUST
|
$0.14126 | $0.14165 | $0.13984 | $201.77万 | $11.28亿 | 0.68% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,144.26万 | $5,264.04万 | -0.46% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
First Digital - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ondo - BTC行情
Solana - 币种排行
Arbitrum - 比特币
Aptos - 数字货币市值
Hedera - 币种排行
BFUSD - 币种排行
Sui - 比特币行情
Plasma - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - 比特币行情
StraitsX XUSD - 比特币
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Zama - 比特币行情
Ripple USD - 比特币
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
LayerZero - 比特币
Avalanche - BTC行情
波场 - 以太坊ETH价格
比特币
Pump.fun - 比特币行情
MarsCoin - 比特币
瑞波币 - BTC行情
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
LayerZero - 以太坊ETH价格
Gitcoin - 币种排行
JasmyCoin - 以太坊ETH价格
Shiba Inu - BTC行情
Gitcoin - 加密货币行情
Zama - 加密货币行情
Haedal - 比特币
USDC - 数字货币市值