24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$755.61 | $762.20 | $744.30 | $1.22亿 | $999.37亿 | 1.41% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 646 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.30万 | — | 5.59% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.7 | $96.23 | $91.18 | $957.75万 | $5,820.41万 | -3.01% |
| 85 |
LITEBLITEB
|
$960.34 | $1,071.35 | $870.52 | $425.16万 | — | 9.15% |
| 50 |
INJInjective
|
$7.681 | $8.21 | $7.52 | $1,146.54万 | $8.09亿 | -3.75% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,823.33万 | $312.78亿 | -0.09% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 95 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $343.17万 | $6.83亿 | -2.19% |
| 8 |
XRPXRP (瑞波币)
|
$1.2962 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.28% |
| 249 |
SENTSentient
|
$0.02121 | $0.0222 | $0.02078 | $76.10万 | $1.56亿 | -2.48% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $102.27 | $98.54 | $73.70万 | $897.56万 | -2.24% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 199 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $101.14万 | $857.02万 | 4.65% |
| 129 |
JSTJUST
|
$0.14065 | $0.14165 | $0.13945 | $224.44万 | $11.28亿 | 0.83% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.02 | $147.36 | $138.86 | $1,275.68万 | $5,264.04万 | -0.92% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
United Stables - 币种排行
Haedal - 比特币
Quant - 币种排行
Internet - 比特币行情
比特币 - 加密货币行情
Worldcoin - 数字货币市值
Optimism - BTC行情
Pump.fun - 数字货币市值
Midnight - 加密货币行情
Midnight - 加密货币行情
NFP - 以太坊ETH价格
Zama - 比特币行情
比特币 - 数字货币市值
比特现金 - 比特币行情
Falcon Finance - 比特币行情
Tutorial - 加密货币行情
Bittensor - 比特币
Initia - 加密货币行情
Starknet - 数字货币市值
比特币 - BTC行情
MyShell - 数字货币市值
Aave - 比特币行情
Chainlink - 币种排行
MegaETH - 加密货币行情
Worldcoin - 币种排行
Haedal - BTC行情
Gram - 比特币
瑞波币 - BTC行情
艾达币 - 数字货币市值
MyShell - 比特币
Gram - 加密货币行情
Haedal - 比特币
Plume - 币种排行
LITEB - 比特币行情
Haedal - 数字货币市值
波场 - 数字货币市值
Celestia - 币种排行
Hedera - 比特币
PAX Gold - 以太坊ETH价格
Caldera - 比特币