24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNB币安币
|
$748.4 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.01% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.18万 | — | -2.57% |
| 534 |
XAISideShift
|
$0.00778 | $0.00801 | $0.00745 | $20.96万 | $1,658.27万 | 1.17% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $96.23 | $91.18 | $1,076.06万 | $5,544.34万 | -2.13% |
| 80 |
LITEBLITEB
|
$934.02 | $1,071.35 | $880.00 | $512.33万 | — | 3.80% |
| 38 |
INJInjective
|
$8.17 | $8.21 | $7.52 | $1,583.90万 | $8.14亿 | 5.61% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,560.72万 | $314.71亿 | 0.46% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
BELBella Protocol
|
$0.1061 | $0.1082 | $0.1026 | $9.36万 | $853.20万 | 0.66% |
| 90 |
ETHFIEther.fi
|
$0.6735 | $0.6909 | $0.6425 | $417.84万 | $6.78亿 | 2.93% |
| 10 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.21亿 | $829.08亿 | -1.29% |
| 287 |
SENTSentient
|
$0.0209 | $0.02179 | $0.02078 | $63.38万 | $1.53亿 | -3.60% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $101.10 | $98.21 | $81.41万 | $907.33万 | -0.83% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 204 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0564 | $96.55万 | $871.60万 | 4.79% |
| 151 |
JSTJUST
|
$0.1416 | $0.14166 | $0.13984 | $175.76万 | $11.31亿 | 0.35% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.01 | $147.36 | $139.06 | $1,097.60万 | $5,254.62万 | 2.40% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
Polkadot - 币种排行
Official Trump - BTC行情
StraitsX XUSD - 加密货币行情
Sei - 比特币
Bittensor - 比特币行情
United Stables - 加密货币行情
Pyth Network - 以太坊ETH价格
Celo - 比特币
Aster - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - BTC行情
United Stables - BTC行情
Tokamak - 比特币
Artificial - 比特币
艾达币 - 以太坊ETH价格
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
Plume - 比特币行情
United Stables - BTC行情
Filecoin - 币种排行
波场 - BTC行情
Celestia - BTC行情
Hedera - 数字货币市值
比特币 - BTC行情
NFP - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - 比特币
NFP - 数字货币市值
狗币 - 币种排行
Midnight - 以太坊ETH价格
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
PAX Gold - 数字货币市值