Applied Materials (bStocks Tok
AMATB · 美元计价
$411.45
1.21%
≈ ￥2715.57
($4.91)
更新于 2026-10-29 21:55:01
24H 最高$421.29
24H 最低$401.73
今日开盘$406.54
24H 成交量$29.52万
流通市值$942.34万
24H 涨跌额($4.91)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$743.92 | $761.00 | $738.30 | $2.16亿 | $999.37亿 | -0.73% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 680 |
SKUUBSKUUB
|
$20.33 | $21.52 | $19.57 | $5.08万 | — | 1.91% |
| 614 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.86万 | $1,659.36万 | 0.13% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.74 | $96.23 | $91.18 | $924.10万 | $5,820.41万 | -2.13% |
| 74 |
LITEBLITEB
|
$911.56 | $1,071.35 | $880.00 | $531.79万 | — | 2.92% |
| 39 |
INJInjective
|
$7.962 | $8.21 | $7.52 | $1,347.20万 | $8.09亿 | 2.06% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,587.73万 | $312.78亿 | -0.03% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 655 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.22万 | $857.77万 | -0.95% |
| 94 |
ETHFIEther.fi
|
$0.6648 | $0.6885 | $0.6425 | $348.15万 | $6.83亿 | 2.47% |
| 9 |
XRPXRP (瑞波币)
|
$1.2886 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.10% |
| 282 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.82万 | $1.56亿 | -2.64% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.69 | $101.10 | $98.21 | $79.04万 | $897.56万 | -0.64% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 199 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $97.38万 | $857.02万 | 3.20% |
| 136 |
JSTJUST
|
$0.14141 | $0.14165 | $0.13984 | $192.46万 | $11.28亿 | 0.48% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $147.36 | $138.86 | $1,043.49万 | $5,264.04万 | -0.37% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
LITEB - 加密货币行情
Pyth Network - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - 比特币
Uniswap - BTC行情
Aave - 数字货币市值
Internet - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - BTC行情
MegaETH - 比特币
Sui - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
Falcon Finance - 数字货币市值
JasmyCoin - 数字货币市值
Artificial Inu - 比特币
波场 - 比特币
RWUSD - 比特币行情
达世币 - BTC行情
Sei - 币种排行
Sei - 加密货币行情
币安币 - BTC行情
Caldera - 以太坊ETH价格
Zama - 数字货币市值
Ether.fi - 币种排行
Blur - 币种排行
Pyth Network - 比特币行情
大零币 - 数字货币市值
Quant - 比特币行情
Raydium - BTC行情
Starknet - BTC行情
Aptos - 数字货币市值
Pyth Network - 比特币行情
艾达币 - 币种排行
达世币 - 数字货币市值
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格