24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00403
24H 成交量$28.60万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$742.1 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.39% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 644 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 610 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00745 | $13.31万 | $1,659.36万 | -2.43% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $995.68万 | $5,820.41万 | -3.58% |
| 84 |
LITEBLITEB
|
$971.18 | $1,071.35 | $870.52 | $458.56万 | — | 9.77% |
| 39 |
INJInjective
|
$8.006 | $8.21 | $7.52 | $1,239.62万 | $8.09亿 | 0.67% |
| 24 |
TRX波场
|
$0.3315 | $0.3324 | $0.3293 | $2,582.23万 | $312.78亿 | -0.27% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.34万 | $857.77万 | -2.16% |
| 96 |
ETHFIEther.fi
|
$0.6601 | $0.6885 | $0.6425 | $345.73万 | $6.83亿 | -0.54% |
| 9 |
XRPXRP (瑞波币)
|
$1.2941 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.58% |
| 274 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $68.13万 | $1.56亿 | -3.61% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.55万 | $897.56万 | -1.86% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $100.25万 | $857.02万 | 0.69% |
| 135 |
JSTJUST
|
$0.14113 | $0.14165 | $0.13957 | $201.42万 | $11.28亿 | 0.96% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.24 | $147.36 | $138.86 | $1,214.34万 | $5,264.04万 | -1.08% |
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 比特币行情
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celo - BTC行情
Katana - 以太坊ETH价格
LayerZero - 数字货币市值
LITEB - BTC行情
Plume - BTC行情
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 币种排行
瑞波币 - 比特币
USD1 - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Artificial - BTC行情
Polkadot - 比特币
Sui - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 比特币
Avalanche - 以太坊ETH价格
Pepe - 以太坊ETH价格
MegaETH - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
Katana - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 比特币行情
JasmyCoin - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 比特币
Sui - 比特币行情
Ondo - 比特币行情
USD.AI - 比特币行情
USD.AI - 比特币
Ether.fi - 比特币
Pepe - 加密货币行情