24H 最高$3.63
24H 最低$3.35
今日开盘$3.48
24H 成交量$140.31万
流通市值$2.34亿
24H 涨跌额($0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$750.68 | $761.00 | $738.30 | $2.27亿 | $985.64亿 | 0.11% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$20.89 | $21.52 | $19.57 | $4.23万 | — | -1.32% |
| 533 |
XAISideShift
|
$0.00778 | $0.00801 | $0.00745 | $20.96万 | $1,658.27万 | 1.17% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.46 | $96.23 | $91.18 | $1,061.41万 | $5,544.34万 | -1.43% |
| 80 |
LITEBLITEB
|
$941.1 | $1,071.35 | $880.00 | $516.44万 | — | 4.86% |
| 38 |
INJInjective
|
$8.061 | $8.21 | $7.52 | $1,538.41万 | $8.14亿 | 3.75% |
| 24 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,784.23万 | $314.71亿 | 0.18% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 651 |
BELBella Protocol
|
$0.1064 | $0.1082 | $0.1026 | $9.25万 | $853.20万 | 1.05% |
| 91 |
ETHFIEther.fi
|
$0.6803 | $0.6909 | $0.6425 | $408.65万 | $6.78亿 | 4.36% |
| 10 |
XRPXRP (瑞波币)
|
$1.3052 | $1.34 | $1.29 | $1.19亿 | $829.08亿 | -0.47% |
| 285 |
SENTSentient
|
$0.02109 | $0.02191 | $0.02078 | $63.97万 | $1.53亿 | -3.48% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.67 | $101.10 | $98.21 | $81.54万 | $907.33万 | -0.79% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 201 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $98.01万 | $871.60万 | 6.30% |
| 149 |
JSTJUST
|
$0.14133 | $0.1416 | $0.13984 | $175.90万 | $11.31亿 | 0.40% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.39 | $147.36 | $138.86 | $1,172.61万 | $5,254.62万 | 2.82% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
恒星币 - 加密货币行情
Pyth Network - 币种排行
LayerZero - 比特币行情
Ethena - 加密货币行情
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - 比特币
以太坊 - 加密货币行情
StraitsX XUSD - 比特币
Blur - 以太坊ETH价格
Sei - 比特币行情
Polkadot - 加密货币行情
Zama - 加密货币行情
Plume - 数字货币市值
Artificial - 比特币
Katana - 币种排行
Plasma - 比特币
Ethena - BTC行情
Quant - BTC行情
Blur - 以太坊ETH价格
Celo - BTC行情
Zama - 数字货币市值
Official Trump - 比特币
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Quant - 币种排行
以太坊 - BTC行情
Worldcoin - 比特币
Shiba Inu - BTC行情
Internet - BTC行情
Initia - BTC行情
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 币种排行
Haedal - 比特币行情
Injective - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 比特币行情
Raydium - 比特币
Uniswap - 比特币