24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1088
24H 成交量$38.48万
流通市值$4,147.43万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$756.92 | $762.20 | $742.00 | $9,130.49万 | $984.70亿 | 1.06% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 649 |
SKUUBSKUUB
|
$21.32 | $21.50 | $19.02 | $7.13万 | — | 9.33% |
| 639 |
XAISideShift
|
$0.0079 | $0.00793 | $0.00758 | $9.28万 | $1,632.36万 | 0.64% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.82 | $96.23 | $93.12 | $750.93万 | $5,798.10万 | 2.12% |
| 187 |
LITEBLITEB
|
$916.92 | $920.87 | $858.87 | $111.22万 | — | 5.50% |
| 54 |
INJInjective
|
$8.088 | $8.18 | $7.69 | $813.29万 | $7.75亿 | -0.05% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3295 | $3,050.24万 | $314.33亿 | -0.24% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 646 |
BELBella Protocol
|
$0.1077 | $0.1082 | $0.1046 | $7.60万 | $842.16万 | 2.28% |
| 106 |
ETHFIEther.fi
|
$0.6735 | $0.6774 | $0.6453 | $248.43万 | $6.52亿 | 0.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3378 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.98% |
| 269 |
SENTSentient
|
$0.02159 | $0.0223 | $0.0214 | $65.41万 | $1.59亿 | -2.44% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.98 | $102.27 | $99.45 | $70.68万 | $895.27万 | 0.63% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 179 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.76万 | $824.22万 | 6.79% |
| 124 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13831 | $206.62万 | $11.29亿 | 1.63% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$146.6 | $146.69 | $138.86 | $1,157.10万 | $5,104.92万 | 3.65% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Blur - 币种排行
Ethena - 比特币
EUR - 加密货币行情
Caldera - 比特币行情
Gram - 币种排行
比特现金 - BTC行情
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Ethena - 币种排行
Tether Gold - 比特币
Official Trump - 数字货币市值
Arbitrum - 比特币
Caldera - 数字货币市值
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
USDC - 比特币行情
Official Trump - 币种排行
Plume - 加密货币行情
Artificial Inu - BTC行情
Midnight - 币种排行
大零币 - BTC行情
Celo - 比特币行情
以太坊 - 比特币
波场 - 币种排行
Caldera - 比特币行情
牛来 - BTC行情
PAX Gold - 币种排行
Aptos - 加密货币行情
Zama - 加密货币行情
瑞波币 - 比特币行情
MegaETH - 加密货币行情
Aptos - 数字货币市值
MegaETH - BTC行情
Katana - 数字货币市值
USDC - 比特币
Artificial Inu - 以太坊ETH价格
Quant - BTC行情
Haedal - 比特币行情