24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.12
24H 成交量$35.80万
流通市值$8,765.39万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$743.03 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.94% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$19.96 | $21.52 | $19.57 | $4.31万 | — | -6.34% |
| 540 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.86万 | $1,658.27万 | -1.30% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.06 | $96.23 | $91.05 | $1,078.63万 | $5,544.34万 | -4.03% |
| 81 |
LITEBLITEB
|
$928.2 | $1,071.35 | $880.00 | $510.79万 | — | 2.17% |
| 36 |
INJInjective
|
$7.946 | $8.21 | $7.52 | $1,609.08万 | $8.14亿 | 1.26% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,399.20万 | $314.71亿 | 0.55% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 626 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $11.95万 | $853.20万 | -1.98% |
| 90 |
ETHFIEther.fi
|
$0.6557 | $0.6909 | $0.6425 | $427.95万 | $6.78亿 | -0.85% |
| 11 |
XRPXRP (瑞波币)
|
$1.2825 | $1.34 | $1.28 | $1.18亿 | $829.08亿 | -3.13% |
| 285 |
SENTSentient
|
$0.02046 | $0.02179 | $0.02041 | $63.78万 | $1.53亿 | -5.41% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.10 | $98.21 | $81.35万 | $907.33万 | -1.39% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 288 |
ADXheyAura
|
$0.0583 | $0.0612 | $0.0573 | $63.38万 | $871.60万 | -2.83% |
| 153 |
JSTJUST
|
$0.14179 | $0.1419 | $0.13984 | $170.53万 | $11.31亿 | 0.37% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $147.36 | $139.06 | $1,085.65万 | $5,254.62万 | -0.03% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Aptos - 加密货币行情
Arbitrum - 币种排行
Internet - 加密货币行情
Ether.fi - 比特币行情
艾达币 - BTC行情
Ondo - 数字货币市值
波场 - 以太坊ETH价格
Initia - 币种排行
POL - BTC行情
Tether Gold - 比特币行情
Gram - 币种排行
Artificial - 比特币行情
PancakeSwap - 比特币
United Stables - 币种排行
Blur - BTC行情
Filecoin - 币种排行
币安币 - 比特币行情
波场 - BTC行情
Arbitrum - 数字货币市值
Haedal - 币种排行
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
Particle - 数字货币市值
Hedera - 币种排行
Aptos - 币种排行
比特现金 - 币种排行
Injective - 币种排行
Solana - 加密货币行情
Shiba Inu - 加密货币行情
Avalanche - 数字货币市值
EUR - BTC行情
JasmyCoin - 币种排行
狗币 - 币种排行
Arbitrum - 比特币
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
莱特币 - 数字货币市值
Aave - BTC行情
Injective - 加密货币行情