24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00968
24H 成交量$14.63万
流通市值$1,716.54万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$749.55 | $761.00 | $738.30 | $2.27亿 | $985.64亿 | 0.01% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$20.91 | $21.52 | $19.57 | $4.23万 | — | -0.95% |
| 533 |
XAISideShift
|
$0.00778 | $0.00801 | $0.00745 | $21.04万 | $1,658.27万 | 1.17% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.24 | $96.23 | $91.18 | $1,064.65万 | $5,544.34万 | -1.71% |
| 80 |
LITEBLITEB
|
$937.62 | $1,071.35 | $880.00 | $515.69万 | — | 4.42% |
| 38 |
INJInjective
|
$8.059 | $8.21 | $7.52 | $1,550.08万 | $8.14亿 | 3.88% |
| 24 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,749.81万 | $314.71亿 | 0.24% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 652 |
BELBella Protocol
|
$0.1064 | $0.1082 | $0.1026 | $9.22万 | $853.20万 | 0.95% |
| 91 |
ETHFIEther.fi
|
$0.6801 | $0.6909 | $0.6425 | $412.50万 | $6.78亿 | 4.29% |
| 10 |
XRPXRP (瑞波币)
|
$1.3043 | $1.34 | $1.29 | $1.19亿 | $829.08亿 | -0.45% |
| 288 |
SENTSentient
|
$0.02112 | $0.02191 | $0.02078 | $63.39万 | $1.53亿 | -3.34% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.6 | $101.10 | $98.21 | $81.56万 | $907.33万 | -0.88% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 202 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $97.89万 | $871.60万 | 6.10% |
| 149 |
JSTJUST
|
$0.14135 | $0.1416 | $0.13984 | $174.77万 | $11.31亿 | 0.31% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.12 | $147.36 | $138.86 | $1,174.14万 | $5,254.62万 | 2.80% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Nillion - 数字货币市值
Aave - 以太坊ETH价格
Pyth Network - 加密货币行情
Aave - 加密货币行情
Plasma - 比特币
Gram - BTC行情
PAX Gold - 币种排行
Katana - 以太坊ETH价格
Starknet - 币种排行
United Stables - 加密货币行情
Midnight - BTC行情
Solana - 数字货币市值
Arbitrum - 比特币行情
Celo - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
Aave - 币种排行
Nillion - 币种排行
Pyth Network - 币种排行
NEAR Protocol - 比特币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Starknet - 比特币
比特币 - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币
Internet - 比特币行情
Zama - 比特币
USDC - 加密货币行情
Celo - 比特币
Starknet - 以太坊ETH价格
Starknet - 币种排行
First Digital - 比特币行情
United Stables - 币种排行
Pyth Network - 以太坊ETH价格
NEAR Protocol - BTC行情
Optimism - 比特币行情