24H 最高$0.757
24H 最低$0.723
今日开盘$0.751
24H 成交量$11.75万
流通市值$680.12万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$742.17 | $761.00 | $738.30 | $2.13亿 | $999.37亿 | -1.48% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
SKUUBSKUUB
|
$20.75 | $21.52 | $19.18 | $6.08万 | — | 8.19% |
| 618 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00745 | $12.67万 | $1,659.36万 | 0.00% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.84 | $96.23 | $91.18 | $961.29万 | $5,820.41万 | -2.29% |
| 76 |
LITEBLITEB
|
$973.94 | $1,071.35 | $870.52 | $512.95万 | — | 11.76% |
| 39 |
INJInjective
|
$7.967 | $8.21 | $7.52 | $1,319.15万 | $8.09亿 | 1.98% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,552.65万 | $312.78亿 | 0.00% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 659 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.06万 | $857.77万 | -1.04% |
| 94 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $351.04万 | $6.83亿 | 1.47% |
| 9 |
XRPXRP (瑞波币)
|
$1.2921 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.85% |
| 279 |
SENTSentient
|
$0.02127 | $0.0221 | $0.02078 | $62.03万 | $1.56亿 | -1.85% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.88% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 199 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.73万 | $857.02万 | 3.73% |
| 136 |
JSTJUST
|
$0.14143 | $0.14165 | $0.13984 | $199.18万 | $11.28亿 | 0.68% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.5 | $147.36 | $138.86 | $1,080.65万 | $5,264.04万 | 0.59% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
比特币 - 币种排行
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
牛来 - BTC行情
Uniswap - BTC行情
Internet - 比特币行情
Falcon Finance - 比特币
Quant - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - 加密货币行情
艾达币 - 加密货币行情
Pepe - 数字货币市值
比特币 - 币种排行
Blur - 比特币行情
Sei - BTC行情
Pepe - 币种排行
Pudgy Penguins - 币种排行
Filecoin - BTC行情
Aave - 比特币行情
比特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - 数字货币市值
恒星币 - BTC行情
NFP - 比特币
Starknet - 比特币
Zama - 比特币
Initia - 比特币行情
Bubblemaps - 比特币
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 币种排行
Optimism - 比特币
RWUSD - 加密货币行情
Artificial Inu - BTC行情
RWUSD - 比特币行情
Zama - 加密货币行情
Artificial Inu - 比特币行情
达世币 - 加密货币行情