24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$740.08 | $762.20 | $739.25 | $2.00亿 | $999.37亿 | -2.70% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
SKUUBSKUUB
|
$20.69 | $21.52 | $19.02 | $9.65万 | — | 6.10% |
| 609 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00745 | $13.06万 | $1,659.36万 | -2.18% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $993.02万 | $5,820.41万 | -2.99% |
| 83 |
LITEBLITEB
|
$973.62 | $1,071.35 | $870.52 | $477.17万 | — | 10.26% |
| 39 |
INJInjective
|
$7.931 | $8.21 | $7.52 | $1,279.30万 | $8.09亿 | 0.13% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,578.21万 | $312.78亿 | -0.15% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 658 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.26万 | $857.77万 | -1.97% |
| 97 |
ETHFIEther.fi
|
$0.6587 | $0.6885 | $0.6425 | $346.76万 | $6.83亿 | -0.24% |
| 9 |
XRPXRP (瑞波币)
|
$1.2918 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.62% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.52万 | $1.56亿 | -4.09% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.12 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.74% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.92万 | $857.02万 | 2.10% |
| 135 |
JSTJUST
|
$0.14137 | $0.14165 | $0.1397 | $204.32万 | $11.28亿 | 1.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,195.74万 | $5,264.04万 | -1.05% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ethena - BTC行情
JasmyCoin - 数字货币市值
Filecoin - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Gitcoin - 币种排行
Solana - 币种排行
艾达币 - 数字货币市值
Artificial Inu - 比特币
莱特币 - BTC行情
Gitcoin - 数字货币市值
Aster - 加密货币行情
PAX Gold - 比特币
First Digital - 比特币行情
Starknet - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 比特币行情
Polkadot - 比特币行情
达世币 - 以太坊ETH价格
USD1 - 比特币行情
Arbitrum - 数字货币市值
Artificial - 数字货币市值
Celestia - 加密货币行情
波场 - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
Blur - 比特币行情
Optimism - 加密货币行情
Official Trump - 比特币
Ether.fi - BTC行情
Falcon Finance - 加密货币行情
Ripple USD - 加密货币行情
Aptos - 数字货币市值
RWUSD - 比特币行情
Aster - 比特币
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 比特币