24H 最高$0.01523
24H 最低$0.01344
今日开盘$0.01508
24H 成交量$177.81万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$738.95 | $762.20 | $738.95 | $2.00亿 | $999.37亿 | -2.82% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
SKUUBSKUUB
|
$20.65 | $21.52 | $19.02 | $9.66万 | — | 5.90% |
| 609 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.07万 | $1,659.36万 | -2.44% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $990.55万 | $5,820.41万 | -3.15% |
| 83 |
LITEBLITEB
|
$974.98 | $1,071.35 | $870.52 | $479.71万 | — | 10.27% |
| 39 |
INJInjective
|
$7.892 | $8.21 | $7.52 | $1,284.19万 | $8.09亿 | -0.38% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,582.43万 | $312.78亿 | -0.18% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 658 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.27万 | $857.77万 | -1.97% |
| 97 |
ETHFIEther.fi
|
$0.6593 | $0.6885 | $0.6425 | $346.97万 | $6.83亿 | -0.06% |
| 9 |
XRPXRP (瑞波币)
|
$1.29 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.80% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.38万 | $1.56亿 | -4.09% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.77% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.66万 | $857.02万 | 2.11% |
| 135 |
JSTJUST
|
$0.14137 | $0.14165 | $0.1397 | $204.45万 | $11.28亿 | 1.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $138.86 | $1,197.05万 | $5,264.04万 | -1.27% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Haedal - 币种排行
Aave - 币种排行
Bittensor - BTC行情
NFP - 数字货币市值
Uniswap - 以太坊ETH价格
QQQB - 比特币
Optimism - 比特币行情
Chainlink - BTC行情
币安币 - 比特币行情
Gitcoin - 比特币行情
狗币 - 数字货币市值
USDC - 比特币行情
NFP - BTC行情
以太坊 - 币种排行
Sei - 比特币
Internet - 比特币
Pudgy Penguins - 比特币
Aave - 加密货币行情
United Stables - 数字货币市值
Blur - BTC行情
币安币 - 比特币
Aster - 比特币行情
比特币
Aster - 币种排行
Raydium - 比特币
波场 - 数字货币市值
Internet - 以太坊ETH价格
United Stables - 比特币
Haedal - 比特币
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
Caldera - 比特币
Pepe - 币种排行
Falcon Finance - BTC行情
Plasma - 币种排行
EUR - 币种排行
Ether.fi - BTC行情
EUR - 以太坊ETH价格
Internet - 以太坊ETH价格
达世币 - BTC行情