24H 最高$1.28
24H 最低$1.13
今日开盘$1.255
24H 成交量$120.49万
流通市值$2,988.74万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$711.78 | $761.00 | $680.00 | $3.57亿 | $985.64亿 | -6.06% |
| 528 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.8 | $21.52 | $18.80 | $4.20万 | — | -6.42% |
| 525 |
XAISideShift
|
$0.00728 | $0.00801 | $0.00703 | $27.64万 | $1,658.27万 | -7.61% |
| 434 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$73.95 | $94.18 | $71.35 | $1,768.04万 | $5,544.34万 | -20.98% |
| 105 |
LITEBLITEB
|
$888.35 | $1,037.98 | $881.79 | $403.08万 | — | -12.05% |
| 40 |
INJInjective
|
$7.587 | $8.21 | $7.29 | $1,805.56万 | $8.14亿 | -6.70% |
| 20 |
TRX波场
|
$0.3461 | $0.3472 | $0.3286 | $3,972.31万 | $314.71亿 | 5.01% |
| 456 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 621 |
BELBella Protocol
|
$0.0998 | $0.1078 | $0.0977 | $14.81万 | $853.20万 | -7.42% |
| 87 |
ETHFIEther.fi
|
$0.6325 | $0.6909 | $0.6012 | $517.26万 | $6.78亿 | -7.16% |
| 10 |
XRPXRP (瑞波币)
|
$1.2561 | $1.33 | $1.22 | $1.69亿 | $829.08亿 | -5.71% |
| 307 |
SENTSentient
|
$0.01981 | $0.02179 | $0.01928 | $66.76万 | $1.53亿 | -8.03% |
| 277 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.52 | $100.73 | $98.21 | $79.94万 | $907.33万 | -1.68% |
| 632 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 335 |
ADXheyAura
|
$0.0559 | $0.0612 | $0.0538 | $58.23万 | $871.60万 | -4.12% |
| 150 |
JSTJUST
|
$0.14246 | $0.14259 | $0.13984 | $205.51万 | $11.31亿 | 1.27% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$139.16 | $145.11 | $136.15 | $1,235.07万 | $5,254.62万 | -4.00% |
| 514 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
达世币 - BTC行情
Caldera - 比特币
Nillion - 币种排行
Aptos - 比特币行情
PAX Gold - 比特币
瑞波币 - 数字货币市值
Sui - BTC行情
比特币 - 币种排行
POL - 加密货币行情
Tokamak - 数字货币市值
Sui - 比特币行情
币安币 - 比特币行情
Gitcoin - 币种排行
Ripple USD - BTC行情
艾达币 - 币种排行
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 币种排行
Filecoin - 比特币行情
Worldcoin - BTC行情
Particle - 加密货币行情
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
牛来 - 以太坊ETH价格
Injective - 比特币行情
Pump.fun - BTC行情
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Particle - BTC行情
比特币 - 比特币行情
PAX Gold - 加密货币行情
Shiba Inu - 币种排行
Haedal - 加密货币行情
USD.AI - 加密货币行情
USD1 - BTC行情
Polkadot - 加密货币行情
达世币 - 数字货币市值
USDC - 加密货币行情
Sui - 比特币