24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4285
24H 成交量$187.19万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$709.92 | $759.38 | $680.00 | $4.87亿 | $985.64亿 | -4.75% |
| 553 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$17.73 | $21.20 | $17.11 | $4.88万 | — | -10.09% |
| 497 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00668 | $37.19万 | $1,658.27万 | -8.60% |
| 479 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.58 | $93.54 | $69.67 | $3,064.97万 | $5,544.34万 | -22.78% |
| 175 |
LITEBLITEB
|
$879.95 | $984.47 | $864.24 | $210.57万 | — | -6.53% |
| 44 |
INJInjective
|
$7.162 | $8.20 | $6.93 | $1,974.35万 | $8.14亿 | -5.05% |
| 12 |
TRX波场
|
$0.3522 | $0.3654 | $0.3286 | $1.39亿 | $314.71亿 | 6.50% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 524 |
BELBella Protocol
|
$0.0945 | $0.1074 | $0.0902 | $31.80万 | $853.20万 | -8.61% |
| 86 |
ETHFIEther.fi
|
$0.5874 | $0.6909 | $0.5658 | $723.04万 | $6.78亿 | -9.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2339 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -4.33% |
| 336 |
SENTSentient
|
$0.01908 | $0.02146 | $0.01872 | $74.73万 | $1.53亿 | -8.40% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $100.50 | $97.11 | $75.29万 | $907.33万 | 0.92% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 299 |
ADXheyAura
|
$0.0504 | $0.061 | $0.0483 | $86.00万 | $871.60万 | -14.58% |
| 141 |
JSTJUST
|
$0.13809 | $0.14442 | $0.13572 | $289.80万 | $11.31亿 | -1.89% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $144.91 | $131.88 | $2,548.18万 | $5,254.62万 | -2.70% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Zama - 数字货币市值
NEAR Protocol - 加密货币行情
牛来 - 数字货币市值
Curve DAO - 币种排行
Artificial Inu - 数字货币市值
Sei - 币种排行
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
Starknet - 加密货币行情
Optimism - 币种排行
Artificial - 数字货币市值
Tether Gold - 币种排行
Hedera - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 加密货币行情
Pyth Network - 加密货币行情
Celestia - 以太坊ETH价格
Injective - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - 比特币行情
Artificial - 数字货币市值
Worldcoin - 币种排行
Aster - 加密货币行情
达世币 - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 比特币
EUR - 数字货币市值
Hedera - 加密货币行情
Pump.fun - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行