24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3289
24H 成交量$193.95万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$702.57 | $761.00 | $680.00 | $4.07亿 | $985.64亿 | -7.44% |
| 537 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.5 | $21.52 | $18.26 | $4.36万 | — | -6.66% |
| 520 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00703 | $29.85万 | $1,658.27万 | -8.51% |
| 453 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.07 | $93.92 | $70.32 | $2,304.88万 | $5,544.34万 | -23.57% |
| 141 |
LITEBLITEB
|
$879.15 | $995.01 | $874.35 | $263.11万 | — | -11.45% |
| 42 |
INJInjective
|
$7.344 | $8.20 | $7.28 | $1,864.78万 | $8.14亿 | -9.85% |
| 12 |
TRX波场
|
$0.3527 | $0.3654 | $0.3286 | $1.09亿 | $314.71亿 | 6.94% |
| 472 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0983 | $0.1075 | $0.0975 | $19.64万 | $853.20万 | -8.39% |
| 88 |
ETHFIEther.fi
|
$0.6112 | $0.6909 | $0.6012 | $599.05万 | $6.78亿 | -10.53% |
| 10 |
XRPXRP (瑞波币)
|
$1.2409 | $1.33 | $1.22 | $2.04亿 | $829.08亿 | -6.36% |
| 311 |
SENTSentient
|
$0.01955 | $0.02167 | $0.01928 | $70.91万 | $1.53亿 | -8.99% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.89 | $100.73 | $97.76 | $81.43万 | $907.33万 | -2.10% |
| 638 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 290 |
ADXheyAura
|
$0.0504 | $0.0612 | $0.0488 | $79.20万 | $871.60万 | -13.10% |
| 142 |
JSTJUST
|
$0.14045 | $0.14442 | $0.13947 | $262.11万 | $11.31亿 | -0.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.2 | $144.91 | $133.80 | $1,669.29万 | $5,254.62万 | -6.78% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Zama - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial Inu - 以太坊ETH价格
Injective - 比特币行情
Avalanche - 以太坊ETH价格
Blur - 比特币行情
Shiba Inu - BTC行情
Tether Gold - 币种排行
Injective - 币种排行
Celestia - 币种排行
Hedera - 比特币行情
Chainlink - 加密货币行情
Horizen - 加密货币行情
Artificial Inu - BTC行情
Pepe - BTC行情
PancakeSwap - BTC行情
EUR - 数字货币市值
USD1 - 币种排行
PAX Gold - 数字货币市值
Ether.fi - 比特币行情
比特现金 - 加密货币行情
Gram - 数字货币市值
Aster - 币种排行
World Liberty - 以太坊ETH价格
应用链 - 数字货币市值
Tokamak - BTC行情
Nillion - 比特币
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
World Liberty - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
币安币 - 币种排行
Celo - BTC行情
Raydium - 币种排行
狗币 - BTC行情
Tether Gold - 数字货币市值