24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008376
24H 成交量$142.51万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$738.41 | $762.20 | $738.38 | $2.01亿 | $999.37亿 | -2.96% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
| 609 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00745 | $13.01万 | $1,659.36万 | -2.81% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.47 | $96.23 | $91.18 | $989.04万 | $5,820.41万 | -3.24% |
| 83 |
LITEBLITEB
|
$972.27 | $1,071.35 | $870.52 | $485.02万 | — | 10.06% |
| 39 |
INJInjective
|
$7.894 | $8.21 | $7.52 | $1,285.51万 | $8.09亿 | -0.65% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,585.84万 | $312.78亿 | -0.21% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 657 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $8.29万 | $857.77万 | -2.25% |
| 96 |
ETHFIEther.fi
|
$0.658 | $0.6885 | $0.6425 | $350.45万 | $6.83亿 | -0.57% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.65% |
| 273 |
SENTSentient
|
$0.0211 | $0.02219 | $0.02078 | $66.60万 | $1.56亿 | -4.87% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.85% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.53万 | $857.02万 | 2.46% |
| 136 |
JSTJUST
|
$0.14137 | $0.14165 | $0.13984 | $202.44万 | $11.28亿 | 0.84% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.16 | $147.36 | $138.86 | $1,189.80万 | $5,264.04万 | -1.37% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Nillion - 加密货币行情
Pump.fun - 比特币
Celestia - 比特币行情
Initia - 币种排行
Bittensor - 币种排行
LITEB - 比特币行情
JasmyCoin - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - 数字货币市值
Worldcoin - 币种排行
JasmyCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Haedal - 比特币
StraitsX XUSD - 比特币行情
Optimism - 以太坊ETH价格
Aster - 比特币行情
Polkadot - BTC行情
艾达币 - 比特币行情
Artificial - 加密货币行情
USD.AI - 数字货币市值
Injective - 加密货币行情
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Uniswap - 币种排行
Starknet - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 币种排行
Nillion - 加密货币行情
Falcon Finance - 以太坊ETH价格
Sui - 比特币
LayerZero - 以太坊ETH价格
Ethena - 比特币行情
Quant - 币种排行
Celo - 比特币行情
Injective - 以太坊ETH价格