24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$757.06 | $762.20 | $744.30 | $1.15亿 | $999.37亿 | 1.56% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 648 |
SKUUBSKUUB
|
$21.04 | $21.52 | $19.02 | $8.96万 | — | 7.90% |
| 627 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00752 | $11.00万 | $1,659.36万 | -2.17% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.05 | $96.23 | $91.18 | $945.35万 | $5,820.41万 | -2.34% |
| 84 |
LITEBLITEB
|
$960.57 | $1,071.35 | $870.52 | $423.34万 | — | 9.38% |
| 50 |
INJInjective
|
$7.672 | $8.21 | $7.52 | $1,145.14万 | $8.09亿 | -3.55% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,825.47万 | $312.78亿 | -0.03% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
BELBella Protocol
|
$0.1048 | $0.1082 | $0.1029 | $8.87万 | $857.77万 | -1.13% |
| 100 |
ETHFIEther.fi
|
$0.6658 | $0.6885 | $0.6453 | $337.66万 | $6.83亿 | -0.29% |
| 8 |
XRPXRP (瑞波币)
|
$1.3024 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -1.92% |
| 248 |
SENTSentient
|
$0.02138 | $0.0222 | $0.02078 | $76.23万 | $1.56亿 | -1.66% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $102.27 | $98.54 | $73.80万 | $897.56万 | -1.99% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 204 |
ADXheyAura
|
$0.0598 | $0.0649 | $0.0554 | $98.52万 | $857.02万 | 6.22% |
| 129 |
JSTJUST
|
$0.14052 | $0.14165 | $0.13937 | $224.16万 | $11.28亿 | 0.67% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,254.85万 | $5,264.04万 | -0.48% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
EUR - BTC行情
Injective - 币种排行
Pudgy Penguins - 数字货币市值
Bubblemaps - BTC行情
Ondo - 数字货币市值
Renzo - 数字货币市值
波场 - 加密货币行情
Injective - 币种排行
Polkadot - 币种排行
莱特币 - 以太坊ETH价格
Aptos - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 比特币
达世币 - BTC行情
USD.AI - 比特币行情
Midnight - 加密货币行情
Sui - 数字货币市值
Bittensor - 数字货币市值
Aave - 币种排行
BFUSD - BTC行情
波场 - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Aave - BTC行情
Ripple USD - BTC行情
比特币 - BTC行情
LITEB - 数字货币市值
Zama - 币种排行
Chainlink - 加密货币行情
Ondo - 加密货币行情
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Midnight - 比特币行情
Quant - 加密货币行情
比特现金 - 比特币
Pump.fun - 币种排行
Blur - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Blur - 以太坊ETH价格