24H 最高$0.000357
24H 最低$0.000337
今日开盘$0.000353
24H 成交量$9.64万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$758.28 | $762.20 | $744.30 | $1.14亿 | $999.37亿 | 1.62% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 648 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.02 | $8.93万 | — | 5.80% |
| 636 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00752 | $10.34万 | $1,659.36万 | -2.30% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $91.18 | $941.57万 | $5,820.41万 | -2.14% |
| 84 |
LITEBLITEB
|
$963.34 | $1,071.35 | $870.52 | $421.08万 | — | 10.02% |
| 50 |
INJInjective
|
$7.673 | $8.21 | $7.52 | $1,131.54万 | $8.09亿 | -3.73% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,772.85万 | $312.78亿 | 0.06% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1029 | $8.83万 | $857.77万 | -1.51% |
| 100 |
ETHFIEther.fi
|
$0.6636 | $0.6885 | $0.6453 | $334.30万 | $6.83亿 | -0.64% |
| 8 |
XRPXRP (瑞波币)
|
$1.301 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.09% |
| 264 |
SENTSentient
|
$0.02117 | $0.0222 | $0.02078 | $71.64万 | $1.56亿 | -2.76% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $102.27 | $98.54 | $71.91万 | $897.56万 | -1.86% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 205 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0554 | $98.47万 | $857.02万 | 5.08% |
| 129 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13937 | $219.35万 | $11.28亿 | 1.07% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $138.86 | $1,257.14万 | $5,264.04万 | -0.35% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Tether Gold - 比特币
BFUSD - BTC行情
莱特币 - 比特币行情
Initia - 数字货币市值
Optimism - 数字货币市值
Shiba Inu - 比特币行情
狗币 - 比特币
MarsCoin - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 币种排行
Haedal - 数字货币市值
Gram - 币种排行
Gitcoin - 以太坊ETH价格
Katana - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 比特币
First Digital - 比特币行情
Filecoin - 币种排行
Arbitrum - 比特币行情
Artificial Inu - 比特币行情
大零币 - 以太坊ETH价格
Aster - 比特币
Avalanche - 加密货币行情
Solana - 加密货币行情
RWUSD - 比特币行情
Artificial Inu - 比特币
PAX Gold - 比特币
USD.AI - 比特币行情
恒星币 - 加密货币行情
MyShell - 以太坊ETH价格
LITEB - BTC行情
EUR - BTC行情
Tether Gold - 比特币
Hyperliquid - 比特币行情
Haedal - 加密货币行情
Raydium - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格