24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011227
24H 成交量$44.05万
流通市值$781.03万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$751.14 | $761.00 | $738.30 | $2.22亿 | $999.37亿 | 0.14% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
SKUUBSKUUB
|
$21.2 | $21.52 | $19.57 | $4.50万 | — | 1.87% |
| 531 |
XAISideShift
|
$0.0078 | $0.00801 | $0.00745 | $20.56万 | $1,659.36万 | 1.43% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.32 | $96.23 | $91.18 | $958.20万 | $5,820.41万 | -0.81% |
| 80 |
LITEBLITEB
|
$935.34 | $1,071.35 | $880.00 | $516.13万 | — | 4.00% |
| 37 |
INJInjective
|
$8.136 | $8.21 | $7.52 | $1,507.67万 | $8.09亿 | 4.67% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,793.08万 | $312.78亿 | -0.03% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 652 |
BELBella Protocol
|
$0.1067 | $0.1082 | $0.1026 | $8.78万 | $857.77万 | 1.33% |
| 95 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6425 | $365.87万 | $6.83亿 | 4.36% |
| 10 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.29 | $1.16亿 | $838.35亿 | -0.38% |
| 276 |
SENTSentient
|
$0.02113 | $0.0221 | $0.02078 | $66.40万 | $1.56亿 | -3.07% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $101.10 | $98.21 | $80.70万 | $897.56万 | -0.07% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 204 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $95.48万 | $857.02万 | 4.46% |
| 144 |
JSTJUST
|
$0.14124 | $0.14165 | $0.13984 | $183.22万 | $11.28亿 | -0.29% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $147.36 | $138.86 | $1,136.91万 | $5,264.04万 | 2.74% |
| 456 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Gram - 数字货币市值
United Stables - 加密货币行情
Filecoin - 比特币行情
Hedera - 以太坊ETH价格
以太坊 - 比特币行情
Raydium - BTC行情
Solana - 比特币行情
Hedera - 币种排行
Artificial - 比特币
Arbitrum - BTC行情
Sui - 以太坊ETH价格
LayerZero - 比特币行情
Polkadot - BTC行情
EUR - 数字货币市值
Gitcoin - 比特币
Ether.fi - 比特币
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
Solana - 数字货币市值
Caldera - 币种排行
Celo - 以太坊ETH价格
Gitcoin - 比特币行情
Celo - 比特币
BFUSD - 币种排行
Caldera - 比特币
Aster - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - BTC行情
Filecoin - 比特币行情
USD1 - 数字货币市值
BFUSD - BTC行情
Sui - 币种排行
Hedera - 比特币
Hedera - 以太坊ETH价格
Hedera - BTC行情
Plasma - BTC行情
Sei - 比特币行情
Initia - 比特币行情
United Stables - 以太坊ETH价格
Haedal - BTC行情