24H 最高$0.01536
24H 最低$0.01425
今日开盘$0.01489
24H 成交量$50.86万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$754.61 | $762.20 | $744.30 | $1.23亿 | $999.37亿 | 1.26% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 645 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.31万 | — | 5.39% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.66 | $96.23 | $91.18 | $959.63万 | $5,820.41万 | -3.10% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 50 |
INJInjective
|
$7.665 | $8.21 | $7.52 | $1,155.34万 | $8.09亿 | -4.09% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,834.36万 | $312.78亿 | -0.09% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.22% |
| 248 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02078 | $76.13万 | $1.56亿 | -2.72% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 196 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $101.35万 | $857.02万 | 5.19% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Aster - 比特币
Tokamak - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币行情
Initia - 币种排行
Sei - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 币种排行
Artificial Inu - 币种排行
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sui - 数字货币市值
大零币 - 比特币
LayerZero - 以太坊ETH价格
Optimism - 比特币
Filecoin - 比特币行情
LITEB - 币种排行
Blur - 加密货币行情
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
First Digital - 币种排行
比特现金 - 加密货币行情
Filecoin - 币种排行
Polkadot - 加密货币行情
Pump.fun - 比特币
Initia - 比特币
Solana - 比特币
瑞波币 - BTC行情
Uniswap - 以太坊ETH价格
EUR - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
Blur - 以太坊ETH价格
QQQB - 比特币
QQQB - 币种排行
Injective - BTC行情