24H 最高$0.3816
24H 最低$0.3284
今日开盘$0.381
24H 成交量$532.98万
流通市值$3.14亿
24H 涨跌额(-$0.05)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$699.6 | $761.00 | $680.00 | $4.10亿 | $985.64亿 | -7.89% |
| 537 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.61 | $21.52 | $18.26 | $4.38万 | — | -6.11% |
| 521 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00703 | $29.87万 | $1,658.27万 | -8.75% |
| 452 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.27 | $93.92 | $70.32 | $2,328.94万 | $5,544.34万 | -23.48% |
| 142 |
LITEBLITEB
|
$881.52 | $994.27 | $874.35 | $262.13万 | — | -11.34% |
| 42 |
INJInjective
|
$7.348 | $8.20 | $7.28 | $1,865.18万 | $8.14亿 | -9.80% |
| 12 |
TRX波场
|
$0.3503 | $0.3654 | $0.3286 | $1.10亿 | $314.71亿 | 6.22% |
| 473 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0979 | $0.1075 | $0.0975 | $19.67万 | $853.20万 | -8.76% |
| 88 |
ETHFIEther.fi
|
$0.61 | $0.6909 | $0.6012 | $600.82万 | $6.78亿 | -10.65% |
| 10 |
XRPXRP (瑞波币)
|
$1.2379 | $1.33 | $1.22 | $2.06亿 | $829.08亿 | -6.63% |
| 310 |
SENTSentient
|
$0.01954 | $0.02167 | $0.01928 | $71.27万 | $1.53亿 | -9.03% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $97.76 | $81.50万 | $907.33万 | -2.05% |
| 638 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 290 |
ADXheyAura
|
$0.0505 | $0.0612 | $0.0488 | $79.57万 | $871.60万 | -12.33% |
| 137 |
JSTJUST
|
$0.14156 | $0.14442 | $0.13947 | $273.46万 | $11.31亿 | 0.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.06 | $144.91 | $133.77 | $1,675.53万 | $5,254.62万 | -6.94% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
瑞波币 - 比特币行情
Filecoin - 数字货币市值
Polkadot - 比特币
Gram - BTC行情
Starknet - 数字货币市值
MarsCoin - 加密货币行情
Ethena - 数字货币市值
Shiba Inu - 比特币
THORChain - 数字货币市值
Hedera - 加密货币行情
Pump.fun - BTC行情
莱特币 - 加密货币行情
Ethena - 数字货币市值
USDC - 比特币
Uniswap - 币种排行
Katana - 数字货币市值
Aster - 比特币行情
Ondo - 比特币行情
POL - BTC行情
Gram - 比特币行情
PancakeSwap - 数字货币市值
Tokamak - 比特币行情
RWUSD - 币种排行
Ethena - 比特币行情
Aster - 比特币
THORChain - 币种排行
Aster - 比特币行情
Tether Gold - BTC行情
艾达币 - 加密货币行情
USDC - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 币种排行
Bittensor - 比特币行情
比特现金 - 比特币
Bonk - 以太坊ETH价格
LayerZero - 币种排行
Horizen - 数字货币市值
United Stables - 数字货币市值