24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$704.65 | $754.29 | $680.00 | $4.91亿 | $985.64亿 | -6.32% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$17.72 | $21.20 | $17.11 | $4.58万 | — | -11.49% |
| 511 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -5.21% |
| 492 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.34 | $93.54 | $67.06 | $4,632.97万 | $5,544.34万 | -26.54% |
| 194 |
LITEBLITEB
|
$860.55 | $984.47 | $859.90 | $193.46万 | — | -9.74% |
| 46 |
INJInjective
|
$7.226 | $8.20 | $6.93 | $2,040.08万 | $8.14亿 | -6.75% |
| 12 |
TRX波场
|
$0.3301 | $0.3654 | $0.3286 | $1.95亿 | $314.71亿 | -0.42% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 526 |
BELBella Protocol
|
$0.0966 | $0.1074 | $0.0902 | $33.93万 | $853.20万 | -6.12% |
| 89 |
ETHFIEther.fi
|
$0.6065 | $0.6909 | $0.5658 | $726.73万 | $6.78亿 | -6.92% |
| 8 |
XRPXRP (瑞波币)
|
$1.2525 | $1.32 | $1.20 | $2.56亿 | $829.08亿 | -2.95% |
| 260 |
SENTSentient
|
$0.01799 | $0.02138 | $0.01752 | $114.24万 | $1.53亿 | -14.54% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $71.18万 | $907.33万 | 0.23% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 322 |
ADXheyAura
|
$0.0518 | $0.0594 | $0.0483 | $81.97万 | $871.60万 | -11.30% |
| 144 |
JSTJUST
|
$0.13867 | $0.14442 | $0.13572 | $295.79万 | $11.31亿 | -1.47% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.6 | $144.91 | $131.88 | $2,851.70万 | $5,254.62万 | -4.26% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
THORChain - 数字货币市值
USD.AI - 币种排行
POL - 比特币行情
Horizen - 比特币
Pendle - BTC行情
莱特币 - 比特币行情
THORChain - BTC行情
Ondo - 数字货币市值
World Liberty - 比特币行情
恒星币 - 比特币
Polkadot - 比特币
EUR - 以太坊ETH价格
Aptos - 币种排行
Gitcoin - 数字货币市值
Shiba Inu - 数字货币市值
Injective - 比特币行情
EUR - 数字货币市值
Virtuals - 币种排行
Uniswap - 币种排行
Raydium - 加密货币行情
RWUSD - 比特币行情
MarsCoin - BTC行情
Render - 币种排行
Internet - 币种排行
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
USDC - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 比特币
Raydium - 数字货币市值
Pepe - BTC行情
Pepe - BTC行情
瑞波币 - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - 数字货币市值
Arbitrum - 币种排行
Injective - 比特币
USDC - BTC行情
USD.AI - 加密货币行情