24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$749.33 | $762.20 | $744.35 | $1.34亿 | $999.37亿 | 0.59% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 616 |
XAISideShift
|
$0.0075 | $0.00793 | $0.00745 | $11.97万 | $1,659.36万 | -4.46% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.31 | $96.23 | $91.18 | $962.21万 | $5,820.41万 | -3.12% |
| 85 |
LITEBLITEB
|
$952.77 | $1,071.35 | $870.52 | $426.75万 | — | 8.31% |
| 46 |
INJInjective
|
$7.649 | $8.21 | $7.52 | $1,180.21万 | $8.09亿 | -3.81% |
| 21 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,888.08万 | $312.78亿 | 0.00% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1029 | $8.85万 | $857.77万 | -2.82% |
| 94 |
ETHFIEther.fi
|
$0.6443 | $0.6885 | $0.6425 | $354.49万 | $6.83亿 | -3.01% |
| 9 |
XRPXRP (瑞波币)
|
$1.2908 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.67% |
| 260 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02078 | $72.43万 | $1.56亿 | -4.26% |
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.41 | $102.27 | $98.36 | $81.02万 | $897.56万 | -2.79% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 199 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0555 | $100.32万 | $857.02万 | 4.62% |
| 133 |
JSTJUST
|
$0.14084 | $0.14165 | $0.1395 | $208.31万 | $11.28亿 | -0.06% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.3 | $147.36 | $138.86 | $1,271.63万 | $5,264.04万 | -1.43% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Polkadot - BTC行情
Celo - 币种排行
Internet - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 数字货币市值
Aster - 比特币行情
BFUSD - 币种排行
Uniswap - 币种排行
LayerZero - 比特币
USD1 - 币种排行
Avalanche - 比特币行情
BFUSD - 比特币行情
Shiba Inu - 加密货币行情
Quant - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 币种排行
Official Trump - 数字货币市值
Ethena - 比特币行情
Worldcoin - 以太坊ETH价格
RWUSD - 币种排行
Raydium - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
Hedera - 数字货币市值
波场 - BTC行情
LayerZero - 比特币行情
LITEB - 比特币行情
Chainlink - BTC行情
Ondo - 币种排行
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
Caldera - BTC行情
Aave - 数字货币市值
BFUSD - 数字货币市值
Gram - BTC行情
LayerZero - BTC行情
Tutorial - 以太坊ETH价格
Filecoin - 比特币