24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007758
24H 成交量$712.91万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$753.44 | $762.20 | $744.30 | $1.18亿 | $999.37亿 | 1.07% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.06万 | $1,659.36万 | -2.68% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $950.98万 | $5,820.41万 | -2.77% |
| 84 |
LITEBLITEB
|
$958.1 | $1,071.35 | $870.52 | $424.61万 | — | 8.79% |
| 50 |
INJInjective
|
$7.674 | $8.21 | $7.52 | $1,139.15万 | $8.09亿 | -3.71% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,826.68万 | $312.78亿 | -0.06% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.51% |
| 98 |
ETHFIEther.fi
|
$0.655 | $0.6885 | $0.6453 | $341.98万 | $6.83亿 | -2.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.14% |
| 245 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $76.26万 | $1.56亿 | -2.53% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.54 | $74.30万 | $897.56万 | -2.24% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 202 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0554 | $99.08万 | $857.02万 | 6.06% |
| 129 |
JSTJUST
|
$0.14053 | $0.14165 | $0.1394 | $223.47万 | $11.28亿 | 0.73% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $147.36 | $138.86 | $1,261.08万 | $5,264.04万 | -0.77% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Aster - 比特币
MyShell - 比特币行情
Internet - 比特币
Caldera - BTC行情
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 数字货币市值
Plume - 数字货币市值
Uniswap - 加密货币行情
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
Aster - 数字货币市值
Haedal - BTC行情
Celestia - 数字货币市值
莱特币 - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 比特币
波场 - BTC行情
Chainlink - 数字货币市值
Nillion - 以太坊ETH价格
Uniswap - BTC行情
Aster - 比特币行情
狗币 - 比特币
Initia - 币种排行
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - 加密货币行情
Gram - BTC行情
LITEB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
Ether.fi - 比特币
Midnight - BTC行情
Nillion - 币种排行