24H 最高$0.1058
24H 最低$0.1007
今日开盘$0.1048
24H 成交量$11.57万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$746.94 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.35% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 653 |
SKUUBSKUUB
|
$19.98 | $21.52 | $19.02 | $8.12万 | — | 2.46% |
| 637 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00755 | $9.64万 | $1,659.36万 | -4.18% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.66 | $96.23 | $91.51 | $974.47万 | $5,820.41万 | -3.11% |
| 85 |
LITEBLITEB
|
$946.31 | $1,071.35 | $870.52 | $395.31万 | — | 8.30% |
| 53 |
INJInjective
|
$7.694 | $8.21 | $7.69 | $989.40万 | $8.09亿 | -4.34% |
| 23 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,547.60万 | $312.78亿 | -0.57% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 643 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.104 | $8.99万 | $857.77万 | -1.88% |
| 105 |
ETHFIEther.fi
|
$0.6565 | $0.6885 | $0.6453 | $295.98万 | $6.83亿 | -2.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2975 | $1.34 | $1.30 | $1.11亿 | $838.35亿 | -2.81% |
| 268 |
SENTSentient
|
$0.02121 | $0.0222 | $0.0212 | $67.24万 | $1.56亿 | -3.85% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.23 | $102.27 | $98.88 | $69.49万 | $897.56万 | -0.50% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 193 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $111.77万 | $857.02万 | 5.64% |
| 123 |
JSTJUST
|
$0.14061 | $0.14165 | $0.13851 | $223.20万 | $11.28亿 | 1.33% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.32 | $147.36 | $138.86 | $1,197.90万 | $5,264.04万 | -0.95% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
莱特币 - 比特币行情
Polkadot - 币种排行
瑞波币 - 数字货币市值
MegaETH - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
BFUSD - BTC行情
Tokamak - 比特币行情
RWUSD - 加密货币行情
LayerZero - 比特币
Injective - 比特币行情
Hyperliquid - 币种排行
Aster - 数字货币市值
艾达币 - 币种排行
Caldera - 比特币
QQQB - BTC行情
Aptos - 以太坊ETH价格
Ethena - 币种排行
Celestia - 比特币
Avalanche - BTC行情
Polkadot - 数字货币市值
EUR - 比特币
Lorenzo - 比特币
Haedal - BTC行情
Worldcoin - 币种排行
Initia - 以太坊ETH价格
Lorenzo - BTC行情
比特币 - 以太坊ETH价格
Blur - 比特币
Initia - BTC行情
Arbitrum - BTC行情
Hedera - 加密货币行情
Celestia - 币种排行
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
Celo - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值