24H 最高$0.1431
24H 最低$0.134
今日开盘$0.141
24H 成交量$10.79万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$740.92 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.38% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.62万 | — | 5.59% |
| 609 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.11万 | $1,659.36万 | -2.31% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $989.78万 | $5,820.41万 | -3.21% |
| 83 |
LITEBLITEB
|
$966 | $1,071.35 | $870.52 | $472.99万 | — | 9.36% |
| 39 |
INJInjective
|
$7.999 | $8.21 | $7.52 | $1,274.81万 | $8.09亿 | 1.13% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,578.72万 | $312.78亿 | -0.15% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 659 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.24万 | $857.77万 | -2.07% |
| 96 |
ETHFIEther.fi
|
$0.6619 | $0.6885 | $0.6425 | $345.73万 | $6.83亿 | 0.26% |
| 9 |
XRPXRP (瑞波币)
|
$1.2919 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.56% |
| 273 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $67.77万 | $1.56亿 | -4.17% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.59万 | $897.56万 | -1.84% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.84万 | $857.02万 | 1.93% |
| 135 |
JSTJUST
|
$0.14135 | $0.14165 | $0.13961 | $204.32万 | $11.28亿 | 1.25% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $147.36 | $138.86 | $1,195.86万 | $5,264.04万 | -0.87% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Official Trump - 加密货币行情
Hedera - BTC行情
Artificial - BTC行情
Injective - BTC行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
Gitcoin - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 比特币行情
Uniswap - 比特币行情
Injective - 数字货币市值
Starknet - 数字货币市值
Ether.fi - 数字货币市值
Initia - BTC行情
Ethena - 以太坊ETH价格
达世币 - BTC行情
Raydium - 数字货币市值
Gitcoin - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
Uniswap - BTC行情
Sei - 币种排行
瑞波币 - 数字货币市值
Nillion - BTC行情
Solana - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
BFUSD - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 币种排行
Celo - 数字货币市值
Injective - 加密货币行情
比特币 - 数字货币市值
Shiba Inu - 比特币
波场 - 币种排行
Bittensor - 比特币
Sei - 币种排行