24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.0186
24H 成交量$106.89万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$753.6 | $762.20 | $743.98 | $1.02亿 | $999.37亿 | 1.17% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 652 |
SKUUBSKUUB
|
$19.95 | $21.52 | $19.02 | $8.08万 | — | 2.31% |
| 639 |
XAISideShift
|
$0.00773 | $0.00793 | $0.00758 | $9.29万 | $1,659.36万 | -1.53% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.47 | $96.23 | $92.28 | $944.93万 | $5,820.41万 | -2.07% |
| 84 |
LITEBLITEB
|
$954.96 | $1,071.35 | $870.52 | $384.16万 | — | 9.38% |
| 54 |
INJInjective
|
$7.913 | $8.21 | $7.69 | $934.12万 | $8.09亿 | -0.89% |
| 22 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,508.51万 | $312.78亿 | -0.45% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.28% |
| 107 |
ETHFIEther.fi
|
$0.6752 | $0.6885 | $0.6453 | $279.96万 | $6.83亿 | 1.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.3135 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -1.29% |
| 269 |
SENTSentient
|
$0.0214 | $0.0222 | $0.02122 | $64.49万 | $1.56亿 | -2.82% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.9 | $102.27 | $98.88 | $68.99万 | $897.56万 | -0.69% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 192 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0549 | $109.05万 | $857.02万 | 7.43% |
| 120 |
JSTJUST
|
$0.14041 | $0.14165 | $0.13851 | $219.27万 | $11.28亿 | 0.93% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.99 | $147.36 | $138.86 | $1,182.26万 | $5,264.04万 | 0.55% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Huma Finance - 比特币
达世币 - BTC行情
Zama - 比特币行情
Hyperliquid - 币种排行
Ripple USD - BTC行情
Starknet - 加密货币行情
Hedera - 加密货币行情
比特币
StraitsX XUSD - BTC行情
Artificial - 加密货币行情
Gram - 比特币
Katana - 比特币行情
Blur - 币种排行
Plasma - BTC行情
MegaETH - 数字货币市值
Gram - 以太坊ETH价格
币安币 - 币种排行
Nillion - 以太坊ETH价格
Hyperliquid - 比特币行情
NFP - 币种排行
USDC - 数字货币市值
USD1 - 加密货币行情
Zama - 比特币
艾达币 - 加密货币行情
Plume - 比特币
Injective - 币种排行
USD1 - 比特币
Hedera - 比特币行情
EUR - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币行情
Raydium - 币种排行
Pudgy Penguins - 币种排行
Aave - BTC行情
Solana - 币种排行
Artificial - 币种排行
Tether Gold - 币种排行
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币行情
艾达币 - 比特币行情