24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01279
24H 成交量$107.50万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$759.75 | $762.20 | $742.00 | $9,531.32万 | $984.70亿 | 2.32% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 654 |
SKUUBSKUUB
|
$20.82 | $21.50 | $19.02 | $7.67万 | — | 6.77% |
| 638 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -0.51% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.33 | $96.23 | $92.83 | $924.90万 | $5,798.10万 | -0.55% |
| 89 |
LITEBLITEB
|
$975.23 | $1,071.35 | $861.27 | $366.81万 | — | 12.65% |
| 54 |
INJInjective
|
$8.116 | $8.21 | $7.69 | $895.21万 | $7.75亿 | 1.99% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,500.13万 | $314.33亿 | -0.81% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.04万 | $842.16万 | 1.51% |
| 105 |
ETHFIEther.fi
|
$0.6842 | $0.6885 | $0.6453 | $269.28万 | $6.52亿 | 2.67% |
| 8 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.22% |
| 265 |
SENTSentient
|
$0.02158 | $0.0223 | $0.02122 | $67.09万 | $1.59亿 | -1.42% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.68万 | $895.27万 | -0.12% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 203 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $103.57万 | $824.22万 | 5.09% |
| 129 |
JSTJUST
|
$0.14091 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.26% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.94 | $147.36 | $138.86 | $1,184.52万 | $5,104.92万 | 2.22% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
NEAR Protocol - 币种排行
瑞波币 - 币种排行
Internet - 币种排行
Tokamak - 数字货币市值
Nillion - BTC行情
Solana - BTC行情
牛来 - 币种排行
Polkadot - 比特币行情
PAX Gold - BTC行情
Artificial Inu - BTC行情
United Stables - 数字货币市值
Zama - 加密货币行情
Midnight - 比特币
达世币 - BTC行情
Tokamak - 比特币
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 数字货币市值
Plume - 数字货币市值
Gram - 比特币行情
Official Trump - 数字货币市值
Tether Gold - BTC行情
Tutorial - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
牛来 - 币种排行
StraitsX XUSD - 比特币
Injective - 以太坊ETH价格
Aster - 加密货币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币行情
Midnight - 比特币行情
Polkadot - 加密货币行情
First Digital - 比特币行情
United Stables - 数字货币市值
Lorenzo - 比特币行情
Worldcoin - 数字货币市值