24H 最高$0.448
24H 最低$0.424
今日开盘$0.447
24H 成交量$14.90万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNB币安币
|
$753.17 | $762.20 | $744.35 | $1.48亿 | $999.37亿 | 0.46% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $9.46万 | — | 4.56% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.14万 | $1,659.36万 | -3.83% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.74 | $96.23 | $91.18 | $974.32万 | $5,820.41万 | -3.82% |
| 84 |
LITEBLITEB
|
$963.11 | $1,071.35 | $870.52 | $442.05万 | — | 9.73% |
| 47 |
INJInjective
|
$7.751 | $8.21 | $7.52 | $1,138.16万 | $8.09亿 | -2.08% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,619.33万 | $312.78亿 | -0.12% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 657 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1026 | $8.22万 | $857.77万 | -2.92% |
| 93 |
ETHFIEther.fi
|
$0.6522 | $0.6885 | $0.6425 | $351.60万 | $6.83亿 | -2.64% |
| 9 |
XRPXRP (瑞波币)
|
$1.2919 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.00% |
| 252 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $73.53万 | $1.56亿 | -3.18% |
| 223 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.76 | $102.27 | $98.21 | $82.97万 | $897.56万 | -2.27% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 201 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $99.64万 | $857.02万 | 1.57% |
| 135 |
JSTJUST
|
$0.141 | $0.14165 | $0.1395 | $201.84万 | $11.28亿 | 0.65% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.27 | $147.36 | $138.86 | $1,235.35万 | $5,264.04万 | -1.70% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
大零币 - 数字货币市值
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 比特币行情
Artificial Inu - 数字货币市值
Bubblemaps - 比特币
Shiba Inu - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - 比特币
USD.AI - 比特币
Plume - 加密货币行情
比特现金 - 加密货币行情
Pepe - 比特币行情
Ether.fi - BTC行情
MarsCoin - 数字货币市值
Nillion - BTC行情
Artificial - 比特币
Tutorial - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - 加密货币行情
Ethena - 币种排行
Gitcoin - BTC行情
Gram - 加密货币行情
USD.AI - 币种排行
Arbitrum - 比特币
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
Katana - 数字货币市值
BFUSD - 数字货币市值
Ethena - 币种排行
Injective - 数字货币市值
RWUSD - 数字货币市值
艾达币 - 比特币
Polkadot - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hedera - 比特币
United Stables - 数字货币市值
Artificial - 加密货币行情