24H 最高$0.00864
24H 最低$0.00816
今日开盘$0.00842
24H 成交量$40.31万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$748.89 | $762.20 | $744.35 | $1.35亿 | $999.37亿 | 0.43% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.28 | $21.52 | $19.02 | $9.40万 | — | 4.00% |
| 616 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $11.99万 | $1,659.36万 | -4.46% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $964.15万 | $5,820.41万 | -3.20% |
| 85 |
LITEBLITEB
|
$952.56 | $1,071.35 | $870.52 | $426.66万 | — | 8.42% |
| 45 |
INJInjective
|
$7.63 | $8.21 | $7.52 | $1,182.96万 | $8.09亿 | -4.05% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,887.77万 | $312.78亿 | -0.03% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1029 | $8.85万 | $857.77万 | -2.82% |
| 93 |
ETHFIEther.fi
|
$0.6472 | $0.6885 | $0.6425 | $356.52万 | $6.83亿 | -2.30% |
| 9 |
XRPXRP (瑞波币)
|
$1.2895 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.87% |
| 259 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $72.60万 | $1.56亿 | -3.71% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.28 | $102.27 | $98.28 | $81.60万 | $897.56万 | -2.86% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 198 |
ADXheyAura
|
$0.0592 | $0.0649 | $0.0555 | $100.35万 | $857.02万 | 4.59% |
| 134 |
JSTJUST
|
$0.14085 | $0.14165 | $0.1395 | $206.03万 | $11.28亿 | 0.08% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.36 | $147.36 | $138.86 | $1,262.60万 | $5,264.04万 | -1.37% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Pump.fun - 比特币行情
Tokamak - 比特币
Aave - 币种排行
Solana - 比特币
Haedal - BTC行情
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
Aave - 以太坊ETH价格
Aptos - 加密货币行情
Pepe - BTC行情
Raydium - 比特币行情
Zama - 数字货币市值
NEAR Protocol - 币种排行
Internet - 比特币行情
Artificial - 数字货币市值
Injective - BTC行情
Internet - 币种排行
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
LayerZero - 数字货币市值
USD1 - 数字货币市值
Internet - 比特币
EUR - BTC行情
Plume - 以太坊ETH价格
Blur - BTC行情
Quant - 加密货币行情
Worldcoin - 比特币
比特现金 - 比特币行情
Tokamak - 加密货币行情
Hedera - 以太坊ETH价格
Midnight - 加密货币行情
以太坊 - 比特币行情
EUR - BTC行情
Polkadot - BTC行情
恒星币 - 数字货币市值
Polkadot - 以太坊ETH价格