24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1504
24H 成交量$36.89万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$743.01 | $761.00 | $738.30 | $2.16亿 | $999.37亿 | -1.09% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 680 |
SKUUBSKUUB
|
$20.37 | $21.52 | $19.57 | $5.12万 | — | 0.10% |
| 618 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.70万 | $1,659.36万 | -0.52% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $921.00万 | $5,820.41万 | -1.57% |
| 75 |
LITEBLITEB
|
$935.53 | $1,071.35 | $873.20 | $528.99万 | — | 5.49% |
| 39 |
INJInjective
|
$7.945 | $8.21 | $7.52 | $1,336.22万 | $8.09亿 | 0.98% |
| 23 |
TRX波场
|
$0.3318 | $0.3322 | $0.3293 | $2,592.86万 | $312.78亿 | 0.09% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.23万 | $857.77万 | -1.33% |
| 94 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $348.42万 | $6.83亿 | 1.58% |
| 9 |
XRPXRP (瑞波币)
|
$1.2872 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.64% |
| 282 |
SENTSentient
|
$0.02111 | $0.0221 | $0.02078 | $61.93万 | $1.56亿 | -2.90% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $101.10 | $98.21 | $71.05万 | $897.56万 | -0.99% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 200 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.60万 | $857.02万 | 3.36% |
| 136 |
JSTJUST
|
$0.14148 | $0.14165 | $0.13984 | $194.29万 | $11.28亿 | 0.45% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.41 | $147.36 | $138.86 | $1,042.29万 | $5,264.04万 | -0.82% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Starknet - 比特币行情
Solana - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
LayerZero - 数字货币市值
USD.AI - 币种排行
Sui - 以太坊ETH价格
Sei - 比特币
Shiba Inu - 币种排行
Avalanche - 以太坊ETH价格
USDC - 币种排行
Starknet - 币种排行
艾达币 - BTC行情
Ripple USD - BTC行情
Nillion - 币种排行
Aster - 加密货币行情
Celo - 币种排行
Caldera - 以太坊ETH价格
Pyth Network - 比特币
Ethena - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - BTC行情
币安币 - 币种排行
MegaETH - 数字货币市值
牛来 - 币种排行
Arbitrum - 数字货币市值
JasmyCoin - 币种排行
Ripple USD - 数字货币市值
Blur - 加密货币行情
USD.AI - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 数字货币市值
Aster - 比特币行情
NFP - 数字货币市值
Filecoin - BTC行情
Aster - 比特币
艾达币 - 币种排行
Plasma - 数字货币市值
Official Trump - BTC行情
Optimism - 加密货币行情