24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02616
24H 成交量$45.84万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$754.18 | $762.20 | $744.30 | $1.21亿 | $999.37亿 | 1.16% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 646 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.30万 | — | 5.59% |
| 624 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00752 | $11.33万 | $1,659.36万 | -3.57% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $957.50万 | $5,820.41万 | -3.06% |
| 85 |
LITEBLITEB
|
$958.41 | $1,071.35 | $870.52 | $425.24万 | — | 8.95% |
| 50 |
INJInjective
|
$7.663 | $8.21 | $7.52 | $1,143.95万 | $8.09亿 | -3.84% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,825.71万 | $312.78亿 | -0.09% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 96 |
ETHFIEther.fi
|
$0.6511 | $0.6885 | $0.6453 | $343.35万 | $6.83亿 | -2.49% |
| 8 |
XRPXRP (瑞波币)
|
$1.2943 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.55% |
| 246 |
SENTSentient
|
$0.02119 | $0.0222 | $0.02078 | $76.30万 | $1.56亿 | -2.71% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $102.27 | $98.54 | $73.73万 | $897.56万 | -2.13% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 201 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0554 | $100.54万 | $857.02万 | 4.29% |
| 129 |
JSTJUST
|
$0.1407 | $0.14165 | $0.13942 | $224.30万 | $11.28亿 | 0.89% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.86 | $147.36 | $138.86 | $1,271.12万 | $5,264.04万 | -1.17% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Polkadot - 数字货币市值
达世币 - 数字货币市值
波场 - BTC行情
QQQB - BTC行情
Hyperliquid - 比特币行情
Internet - 加密货币行情
狗币 - 以太坊ETH价格
Ether.fi - 比特币行情
Ondo - 比特币行情
Shiba Inu - BTC行情
Pepe - 比特币
Official Trump - 币种排行
LITEB - 比特币
Avalanche - BTC行情
以太坊 - 币种排行
Initia - 比特币
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
Shiba Inu - 比特币
Bittensor - 比特币
Tutorial - 比特币
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - BTC行情
Avalanche - 币种排行
Zama - 数字货币市值
USD1 - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 数字货币市值
United Stables - 加密货币行情
Hedera - 币种排行
莱特币 - 加密货币行情
恒星币 - BTC行情
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
波场 - 币种排行