24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03628
24H 成交量$64.76万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$691.17 | $761.00 | $680.00 | $4.31亿 | $985.64亿 | -9.03% |
| 538 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
SKUUBSKUUB
|
$18.18 | $21.52 | $17.94 | $4.55万 | — | -12.85% |
| 504 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00681 | $33.49万 | $1,658.27万 | -11.64% |
| 460 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.44 | $93.92 | $70.32 | $2,459.16万 | $5,544.34万 | -23.46% |
| 145 |
LITEBLITEB
|
$876.14 | $988.44 | $874.35 | $255.38万 | — | -10.25% |
| 41 |
INJInjective
|
$7.144 | $8.20 | $7.04 | $1,909.48万 | $8.14亿 | -11.99% |
| 12 |
TRX波场
|
$0.357 | $0.3654 | $0.3286 | $1.18亿 | $314.71亿 | 8.38% |
| 482 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
BELBella Protocol
|
$0.0947 | $0.1075 | $0.0947 | $22.45万 | $853.20万 | -11.83% |
| 86 |
ETHFIEther.fi
|
$0.5925 | $0.6909 | $0.5888 | $654.73万 | $6.78亿 | -13.38% |
| 9 |
XRPXRP (瑞波币)
|
$1.225 | $1.33 | $1.21 | $2.22亿 | $829.08亿 | -7.51% |
| 305 |
SENTSentient
|
$0.01918 | $0.02162 | $0.01901 | $75.41万 | $1.53亿 | -11.20% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.19 | $100.73 | $97.76 | $81.70万 | $907.33万 | -2.08% |
| 640 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 281 |
ADXheyAura
|
$0.0498 | $0.0612 | $0.0488 | $82.70万 | $871.60万 | -13.84% |
| 136 |
JSTJUST
|
$0.13978 | $0.14442 | $0.13767 | $289.47万 | $11.31亿 | -0.80% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.14 | $144.91 | $133.00 | $1,735.80万 | $5,254.62万 | -7.47% |
| 528 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Injective - 比特币行情
Nillion - 币种排行
Shiba Inu - 比特币行情
MarsCoin - 数字货币市值
EUR - 比特币行情
Initia - 币种排行
Hedera - 比特币
Polkadot - 币种排行
Uniswap - 加密货币行情
Zama - 比特币
Sui - 币种排行
Aave - 数字货币市值
Hedera - BTC行情
比特币 - 币种排行
达世币 - 比特币
Sui - 以太坊ETH价格
Celestia - 数字货币市值
Internet - 加密货币行情
Hedera - BTC行情
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
Quant - 币种排行
Ether.fi - 比特币行情
莱特币 - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - 币种排行
Particle - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 数字货币市值
Gram - 加密货币行情
Caldera - 比特币
Nillion - 比特币行情
Aster - 数字货币市值
Tether Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Tether Gold - 币种排行
大零币 - 比特币
Chainlink - 币种排行
Artificial - 数字货币市值
Worldcoin - 数字货币市值