24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02173
24H 成交量$24.75万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$716.44 | $755.67 | $680.00 | $4.97亿 | $985.64亿 | -5.01% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.25 | $21.20 | $17.11 | $4.25万 | — | -10.85% |
| 508 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $36.68万 | $1,658.27万 | -7.26% |
| 486 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.71 | $93.54 | $69.67 | $3,824.95万 | $5,544.34万 | -23.64% |
| 181 |
LITEBLITEB
|
$879.14 | $984.47 | $864.24 | $201.76万 | — | -8.25% |
| 44 |
INJInjective
|
$7.394 | $8.20 | $6.93 | $2,005.14万 | $8.14亿 | -3.46% |
| 12 |
TRX波场
|
$0.3356 | $0.3654 | $0.3286 | $1.76亿 | $314.71亿 | 1.36% |
| 504 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 524 |
BELBella Protocol
|
$0.0953 | $0.1074 | $0.0902 | $33.15万 | $853.20万 | -8.45% |
| 90 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $723.08万 | $6.78亿 | -6.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2629 | $1.32 | $1.20 | $2.50亿 | $829.08亿 | -2.43% |
| 295 |
SENTSentient
|
$0.01789 | $0.02138 | $0.01763 | $88.10万 | $1.53亿 | -15.65% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.21 | $100.50 | $97.11 | $76.55万 | $907.33万 | 0.51% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 309 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $83.77万 | $871.60万 | -12.33% |
| 142 |
JSTJUST
|
$0.13832 | $0.14442 | $0.13572 | $297.47万 | $11.31亿 | -1.69% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.52 | $144.91 | $131.88 | $2,726.82万 | $5,254.62万 | -3.05% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
Optimism - 比特币
Optimism - 数字货币市值
Filecoin - 币种排行
QQQB - 比特币
Curve DAO - 数字货币市值
Initia - 比特币行情
Official Trump - 比特币
Internet - 以太坊ETH价格
狗币 - 比特币行情
Pump.fun - BTC行情
Ethena USDe - 币种排行
Ondo - 比特币
Raydium - 比特币行情
狗币 - 数字货币市值
MarsCoin - 加密货币行情
POL - 币种排行
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena USDe - BTC行情
狗币 - 以太坊ETH价格
Gram - 加密货币行情
牛来 - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - BTC行情
World Liberty - 数字货币市值
QQQB - 数字货币市值
Optimism - 比特币
Zama - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
Ether.fi - BTC行情
Caldera - 加密货币行情
Sui - 比特币行情