24H 最高$0.254
24H 最低$0.246
今日开盘$0.251
24H 成交量$15.78万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$744.75 | $761.00 | $738.30 | $2.17亿 | $999.37亿 | -0.86% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 680 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.57 | $4.95万 | — | -0.05% |
| 622 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.31万 | $1,659.36万 | 0.13% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $919.69万 | $5,820.41万 | -1.16% |
| 74 |
LITEBLITEB
|
$940.5 | $1,071.35 | $880.00 | $529.62万 | — | 5.01% |
| 37 |
INJInjective
|
$8.071 | $8.21 | $7.52 | $1,389.28万 | $8.09亿 | 3.07% |
| 23 |
TRX波场
|
$0.3319 | $0.3322 | $0.3293 | $2,589.65万 | $312.78亿 | -0.06% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 655 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1026 | $8.26万 | $857.77万 | -0.67% |
| 95 |
ETHFIEther.fi
|
$0.666 | $0.6885 | $0.6425 | $346.61万 | $6.83亿 | 2.21% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.15% |
| 281 |
SENTSentient
|
$0.02107 | $0.0221 | $0.02078 | $61.89万 | $1.56亿 | -2.63% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $101.10 | $98.21 | $79.42万 | $897.56万 | -0.50% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 203 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $95.21万 | $857.02万 | 1.22% |
| 137 |
JSTJUST
|
$0.14116 | $0.14165 | $0.13984 | $192.41万 | $11.28亿 | 0.22% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,099.85万 | $5,264.04万 | 0.14% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Sui - 比特币
Raydium - 加密货币行情
Caldera - BTC行情
Hyperliquid - 比特币行情
Plume - 币种排行
Official Trump - 加密货币行情
LayerZero - 币种排行
Polkadot - 数字货币市值
Sui - 比特币行情
First Digital - 币种排行
USD1 - 比特币行情
Gitcoin - 加密货币行情
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Uniswap - 比特币行情
Katana - BTC行情
Aster - BTC行情
Sei - 币种排行
BFUSD - 比特币
Bubblemaps - 比特币行情
Optimism - 比特币
EUR - 币种排行
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值
Haedal - 以太坊ETH价格
大零币 - 数字货币市值
Celo - 比特币
Katana - 加密货币行情
Official Trump - BTC行情
LayerZero - BTC行情
币安币 - 比特币
比特币 - 比特币行情
NFP - 加密货币行情
Bubblemaps - 比特币
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币行情
莱特币 - 比特币行情
Falcon Finance - 比特币行情
LITEB - 加密货币行情