24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0917
24H 成交量$52.82万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNB币安币
|
$753.42 | $762.20 | $744.35 | $1.49亿 | $999.37亿 | 0.46% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.56 | $21.52 | $19.02 | $9.46万 | — | 5.44% |
| 608 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00745 | $13.24万 | $1,659.36万 | -3.57% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.48 | $96.23 | $91.18 | $975.65万 | $5,820.41万 | -3.00% |
| 84 |
LITEBLITEB
|
$969.5 | $1,071.35 | $870.52 | $442.62万 | — | 10.32% |
| 47 |
INJInjective
|
$7.815 | $8.21 | $7.52 | $1,140.08万 | $8.09亿 | -1.46% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,618.21万 | $312.78亿 | -0.15% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1026 | $8.24万 | $857.77万 | -2.91% |
| 93 |
ETHFIEther.fi
|
$0.6552 | $0.6885 | $0.6425 | $351.07万 | $6.83亿 | -2.36% |
| 9 |
XRPXRP (瑞波币)
|
$1.2949 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.79% |
| 255 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $73.55万 | $1.56亿 | -2.68% |
| 223 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $102.27 | $98.21 | $83.04万 | $897.56万 | -2.22% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 201 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0555 | $100.29万 | $857.02万 | 0.87% |
| 135 |
JSTJUST
|
$0.14102 | $0.14165 | $0.1395 | $201.45万 | $11.28亿 | 0.66% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.78 | $147.36 | $138.86 | $1,237.23万 | $5,264.04万 | -1.37% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
达世币 - 数字货币市值
Gram - 比特币
Aptos - 币种排行
Falcon Finance - 以太坊ETH价格
Sei - 比特币
瑞波币 - 币种排行
Bittensor - 比特币
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
MyShell - 数字货币市值
Katana - 数字货币市值
Plasma - 比特币
RWUSD - 比特币
Avalanche - 比特币
Caldera - 比特币行情
Zama - 比特币
QQQB - 加密货币行情
艾达币 - 加密货币行情
Artificial - 比特币行情
Ethena - 比特币行情
USDC - 加密货币行情
Optimism - BTC行情
USD.AI - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
Artificial Inu - BTC行情
QQQB - BTC行情
NEAR Protocol - 比特币
比特现金 - 比特币
LITEB - 加密货币行情
Celo - 币种排行
Bittensor - 比特币行情
Initia - 币种排行
Tether Gold - 比特币行情
NFP - 比特币行情
以太坊 - 加密货币行情
Plume - BTC行情