24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002433
24H 成交量$63.83万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$714.44 | $759.38 | $680.00 | $4.78亿 | $985.64亿 | -4.21% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$17.54 | $21.20 | $17.11 | $4.91万 | — | -11.95% |
| 497 |
XAISideShift
|
$0.00692 | $0.00801 | $0.00668 | $37.40万 | $1,658.27万 | -7.98% |
| 478 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.17 | $93.54 | $69.67 | $2,898.97万 | $5,544.34万 | -22.24% |
| 170 |
LITEBLITEB
|
$878.44 | $984.47 | $864.24 | $214.02万 | — | -6.95% |
| 43 |
INJInjective
|
$7.109 | $8.20 | $6.93 | $2,004.03万 | $8.14亿 | -5.77% |
| 12 |
TRX波场
|
$0.3553 | $0.3654 | $0.3286 | $1.32亿 | $314.71亿 | 7.60% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 523 |
BELBella Protocol
|
$0.0945 | $0.1074 | $0.0902 | $31.68万 | $853.20万 | -9.40% |
| 84 |
ETHFIEther.fi
|
$0.5813 | $0.6909 | $0.5658 | $726.08万 | $6.78亿 | -11.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.2254 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -5.11% |
| 326 |
SENTSentient
|
$0.01918 | $0.02146 | $0.01872 | $75.85万 | $1.53亿 | -8.32% |
| 375 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $100.50 | $97.11 | $62.76万 | $907.33万 | 0.05% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 296 |
ADXheyAura
|
$0.0509 | $0.061 | $0.0483 | $85.29万 | $871.60万 | -11.63% |
| 143 |
JSTJUST
|
$0.1389 | $0.14442 | $0.13767 | $272.63万 | $11.31亿 | -1.15% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.7 | $144.91 | $131.88 | $2,482.04万 | $5,254.62万 | -2.87% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
以太坊 - 加密货币行情
Ethena USDe - 加密货币行情
PAX Gold - 币种排行
MarsCoin - 以太坊ETH价格
Curve DAO - BTC行情
Injective - 比特币行情
Pump.fun - 加密货币行情
United Stables - 比特币行情
Tokamak - 以太坊ETH价格
波场 - 比特币行情
瑞波币 - 加密货币行情
恒星币 - 比特币行情
World Liberty - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
Tokamak - 数字货币市值
Avalanche - 加密货币行情
Sui - 数字货币市值
Quant - 加密货币行情
World Liberty - 加密货币行情
USDC - 数字货币市值
Avalanche - BTC行情
币安人生 - BTC行情
Pyth Network - 数字货币市值
波场 - 以太坊ETH价格
Celo - 比特币
NEAR Protocol - BTC行情
POL - 币种排行
Filecoin - 数字货币市值
Ether.fi - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - 比特币
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - BTC行情
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
World Liberty - 比特币行情