24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$740.24 | $761.00 | $738.30 | $2.02亿 | $999.37亿 | -2.20% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 652 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $8.68万 | — | 4.50% |
| 619 |
XAISideShift
|
$0.00759 | $0.00793 | $0.00745 | $12.16万 | $1,659.36万 | -1.68% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.39 | $96.23 | $91.18 | $976.75万 | $5,820.41万 | -3.08% |
| 79 |
LITEBLITEB
|
$966.96 | $1,071.35 | $870.52 | $492.08万 | — | 9.96% |
| 39 |
INJInjective
|
$7.88 | $8.21 | $7.52 | $1,291.36万 | $8.09亿 | 0.15% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,570.23万 | $312.78亿 | -0.09% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 658 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1026 | $8.11万 | $857.77万 | -1.61% |
| 96 |
ETHFIEther.fi
|
$0.6557 | $0.6885 | $0.6425 | $350.83万 | $6.83亿 | 0.32% |
| 9 |
XRPXRP (瑞波币)
|
$1.2895 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.97% |
| 277 |
SENTSentient
|
$0.02119 | $0.0221 | $0.02078 | $65.20万 | $1.56亿 | -3.55% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.37 | $98.21 | $69.54万 | $897.56万 | -2.06% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0555 | $98.92万 | $857.02万 | 2.12% |
| 134 |
JSTJUST
|
$0.14156 | $0.14165 | $0.13984 | $203.37万 | $11.28亿 | 0.91% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,165.88万 | $5,264.04万 | -0.44% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Aster - 数字货币市值
Ondo - 加密货币行情
Worldcoin - BTC行情
Starknet - 加密货币行情
Zama - 数字货币市值
牛来 - 比特币
NFP - 数字货币市值
First Digital - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Gram - 比特币
USD1 - 以太坊ETH价格
Injective - 币种排行
波场 - 数字货币市值
Ether.fi - 币种排行
Hedera - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Plasma - 比特币行情
Gram - 数字货币市值
Aster - 比特币行情
Tokamak - 比特币行情
Starknet - 币种排行
Plasma - 加密货币行情
Blur - BTC行情
Pump.fun - 数字货币市值
Solana - 币种排行
Ether.fi - 比特币行情
Internet - BTC行情
Bittensor - 加密货币行情
Ethena - 币种排行
比特现金 - BTC行情
Plume - 比特币
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
瑞波币 - 数字货币市值
Injective - 加密货币行情
瑞波币 - 比特币
Polkadot - BTC行情