24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1985
24H 成交量$12.56万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$739.73 | $762.20 | $738.30 | $2.01亿 | $999.37亿 | -2.73% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.02万 | $1,659.36万 | -2.69% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $991.71万 | $5,820.41万 | -3.22% |
| 83 |
LITEBLITEB
|
$969.81 | $1,071.35 | $870.52 | $485.70万 | — | 9.66% |
| 39 |
INJInjective
|
$7.902 | $8.21 | $7.52 | $1,290.50万 | $8.09亿 | -0.75% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,588.47万 | $312.78亿 | -0.21% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 657 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1026 | $8.34万 | $857.77万 | -2.25% |
| 95 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6425 | $352.01万 | $6.83亿 | -0.66% |
| 9 |
XRPXRP (瑞波币)
|
$1.2929 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.56% |
| 275 |
SENTSentient
|
$0.02113 | $0.02219 | $0.02078 | $66.54万 | $1.56亿 | -4.73% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.16 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.81% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $99.55万 | $857.02万 | 2.64% |
| 136 |
JSTJUST
|
$0.14135 | $0.14165 | $0.13984 | $202.08万 | $11.28亿 | 0.81% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.3 | $147.36 | $138.86 | $1,187.93万 | $5,264.04万 | -1.17% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Celo - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币
Starknet - 比特币
Avalanche - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 币种排行
比特币
Worldcoin - 加密货币行情
Midnight - 数字货币市值
USD1 - 数字货币市值
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
Initia - 数字货币市值
艾达币 - 数字货币市值
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 数字货币市值
Artificial Inu - 比特币
狗币 - 数字货币市值
Bittensor - BTC行情
Artificial Inu - BTC行情
Polkadot - 以太坊ETH价格
Falcon Finance - 币种排行
恒星币 - 比特币行情
Plasma - 以太坊ETH价格
USD1 - 币种排行
Internet - 比特币行情
大零币 - 币种排行
United Stables - 加密货币行情
Blur - BTC行情
Ondo - BTC行情
Official Trump - 比特币