24H 最高$0.267
24H 最低$0.258
今日开盘$0.267
24H 成交量$27.43万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$741.95 | $761.00 | $738.30 | $2.12亿 | $999.37亿 | -1.64% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.13 | $6.14万 | — | 7.81% |
| 619 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.66万 | $1,659.36万 | -0.52% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.06 | $96.23 | $91.18 | $962.54万 | $5,820.41万 | -2.09% |
| 76 |
LITEBLITEB
|
$978.86 | $1,071.35 | $870.52 | $510.68万 | — | 11.99% |
| 39 |
INJInjective
|
$7.95 | $8.21 | $7.52 | $1,318.29万 | $8.09亿 | 1.62% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,569.68万 | $312.78亿 | 0.03% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 659 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $8.02万 | $857.77万 | -1.33% |
| 93 |
ETHFIEther.fi
|
$0.6645 | $0.6885 | $0.6425 | $351.11万 | $6.83亿 | 1.48% |
| 9 |
XRPXRP (瑞波币)
|
$1.293 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.79% |
| 281 |
SENTSentient
|
$0.0213 | $0.0221 | $0.02078 | $62.62万 | $1.56亿 | -1.93% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.88% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 199 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.77万 | $857.02万 | 3.73% |
| 135 |
JSTJUST
|
$0.14145 | $0.14165 | $0.13984 | $199.11万 | $11.28亿 | 0.72% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,093.23万 | $5,264.04万 | 0.45% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Pepe - 加密货币行情
PAX Gold - 比特币行情
MarsCoin - 加密货币行情
艾达币 - BTC行情
Aster - 比特币
比特币 - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 加密货币行情
Sui - 比特币行情
Arbitrum - 加密货币行情
Plume - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
Tokamak - 币种排行
Gram - 数字货币市值
Pepe - BTC行情
Tokamak - 比特币行情
EUR - BTC行情
波场 - 以太坊ETH价格
Katana - 数字货币市值
牛来 - 比特币行情
Plasma - 比特币
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
Hedera - 币种排行
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - BTC行情
Avalanche - 币种排行
Sui - 币种排行
Filecoin - 比特币
Gram - 比特币
莱特币 - 数字货币市值
Celo - 比特币
Pepe - 数字货币市值