24H 最高$1.74
24H 最低$1.61
今日开盘$1.691
24H 成交量$270.81万
流通市值$8.87亿
24H 涨跌额(-$0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$743.59 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -1.06% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$19.96 | $21.52 | $19.57 | $4.31万 | — | -6.34% |
| 540 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.86万 | $1,658.27万 | -1.30% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$90.99 | $96.23 | $90.92 | $1,078.72万 | $5,544.34万 | -4.34% |
| 81 |
LITEBLITEB
|
$923.97 | $1,071.35 | $880.00 | $510.76万 | — | 1.44% |
| 36 |
INJInjective
|
$7.964 | $8.21 | $7.52 | $1,604.47万 | $8.14亿 | 1.35% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,395.17万 | $314.71亿 | 0.49% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 626 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $11.95万 | $853.20万 | -1.98% |
| 90 |
ETHFIEther.fi
|
$0.6558 | $0.6909 | $0.6425 | $428.07万 | $6.78亿 | -1.38% |
| 11 |
XRPXRP (瑞波币)
|
$1.2816 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.52% |
| 285 |
SENTSentient
|
$0.02054 | $0.02179 | $0.02041 | $63.79万 | $1.53亿 | -5.13% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $101.10 | $98.21 | $80.86万 | $907.33万 | -1.59% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 289 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $62.78万 | $871.60万 | -2.68% |
| 153 |
JSTJUST
|
$0.14178 | $0.1419 | $0.13984 | $170.31万 | $11.31亿 | 0.32% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $139.06 | $1,086.98万 | $5,254.62万 | -0.62% |
| 465 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
达世币 - BTC行情
MarsCoin - 比特币行情
PancakeSwap - 以太坊ETH价格
莱特币 - BTC行情
Pyth Network - 币种排行
United Stables - 数字货币市值
Blur - 币种排行
Ripple USD - 比特币行情
Particle - 币种排行
Haedal - 比特币行情
Filecoin - 以太坊ETH价格
MarsCoin - 比特币行情
PancakeSwap - 以太坊ETH价格
NFP - 数字货币市值
Hedera - BTC行情
StraitsX XUSD - 比特币
Aster - 数字货币市值
以太坊 - 比特币行情
POL - 数字货币市值
United Stables - 数字货币市值
United Stables - 币种排行
应用链 - 数字货币市值
币安币 - 比特币
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
Tokamak - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Pyth Network - 数字货币市值
Worldcoin - 比特币行情
Uniswap - 币种排行
Ripple USD - BTC行情
币安币 - 数字货币市值
Avalanche - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
Nillion - 比特币行情
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 数字货币市值