24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2252
24H 成交量$37.72万
流通市值$8,635.40万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$744.58 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.80% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 684 |
SKUUBSKUUB
|
$20.08 | $21.52 | $19.57 | $3.82万 | — | -5.46% |
| 540 |
XAISideShift
|
$0.00763 | $0.00801 | $0.00745 | $20.87万 | $1,658.27万 | -1.93% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.2 | $96.23 | $90.92 | $1,074.51万 | $5,544.34万 | -4.44% |
| 81 |
LITEBLITEB
|
$921.23 | $1,071.35 | $880.00 | $508.19万 | — | 0.50% |
| 38 |
INJInjective
|
$7.997 | $8.21 | $7.52 | $1,568.34万 | $8.14亿 | 1.85% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,362.66万 | $314.71亿 | 0.39% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 630 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1026 | $11.58万 | $853.20万 | -1.51% |
| 91 |
ETHFIEther.fi
|
$0.6589 | $0.6909 | $0.6425 | $422.71万 | $6.78亿 | -0.68% |
| 11 |
XRPXRP (瑞波币)
|
$1.287 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -2.98% |
| 287 |
SENTSentient
|
$0.02049 | $0.02179 | $0.02041 | $63.30万 | $1.53亿 | -5.01% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $101.10 | $98.21 | $80.82万 | $907.33万 | -1.51% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 299 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $58.84万 | $871.60万 | -2.02% |
| 152 |
JSTJUST
|
$0.14177 | $0.1419 | $0.13984 | $169.89万 | $11.31亿 | 0.28% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.76 | $147.36 | $139.06 | $1,100.63万 | $5,254.62万 | 0.75% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Haedal - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 币种排行
Tokamak - 币种排行
Worldcoin - BTC行情
以太坊 - 比特币行情
Shiba Inu - 比特币
Ethena - 比特币行情
莱特币 - BTC行情
Shiba Inu - 比特币
JasmyCoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - 数字货币市值
Internet - 加密货币行情
Bonk - 加密货币行情
Shiba Inu - 比特币
Zama - 以太坊ETH价格
LITEB - 币种排行
Aptos - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - 比特币
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
Artificial Inu - 加密货币行情
Celo - 比特币行情
Celo - 比特币
Aster - 数字货币市值
Ripple USD - 比特币行情
EUR - 比特币
Bittensor - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - BTC行情
Injective - 比特币行情
波场 - 数字货币市值