24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1117
24H 成交量$142.90万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$739.24 | $761.00 | $738.30 | $2.02亿 | $999.37亿 | -2.61% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 644 |
SKUUBSKUUB
|
$20.41 | $21.52 | $19.02 | $9.56万 | — | 4.99% |
| 612 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00745 | $12.96万 | $1,659.36万 | -2.31% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $977.60万 | $5,820.41万 | -3.22% |
| 81 |
LITEBLITEB
|
$963.79 | $1,071.35 | $870.52 | $489.00万 | — | 9.53% |
| 39 |
INJInjective
|
$7.874 | $8.21 | $7.52 | $1,299.81万 | $8.09亿 | -0.34% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,606.74万 | $312.78亿 | -0.18% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1026 | $8.36万 | $857.77万 | -2.16% |
| 95 |
ETHFIEther.fi
|
$0.6554 | $0.6885 | $0.6425 | $352.69万 | $6.83亿 | -0.70% |
| 9 |
XRPXRP (瑞波币)
|
$1.2894 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.39% |
| 274 |
SENTSentient
|
$0.02123 | $0.02218 | $0.02078 | $66.32万 | $1.56亿 | -4.24% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.1 | $101.37 | $98.21 | $69.79万 | $897.56万 | -2.03% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 198 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $99.30万 | $857.02万 | 1.75% |
| 134 |
JSTJUST
|
$0.14157 | $0.14165 | $0.13984 | $203.26万 | $11.28亿 | 0.90% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $147.36 | $138.86 | $1,173.34万 | $5,264.04万 | -0.83% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Bittensor - 加密货币行情
RWUSD - 币种排行
以太坊 - 加密货币行情
Haedal - 币种排行
Starknet - 币种排行
比特币
Initia - 数字货币市值
Raydium - 比特币行情
USD1 - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 比特币行情
Solana - 比特币
USDC - 以太坊ETH价格
Sui - BTC行情
Bittensor - 加密货币行情
BFUSD - 数字货币市值
Pump.fun - 数字货币市值
Starknet - 数字货币市值
Avalanche - 数字货币市值
USD.AI - 数字货币市值
币安币 - 比特币行情
Optimism - 以太坊ETH价格
USDC - 数字货币市值
NFP - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
USD.AI - BTC行情
EUR - BTC行情
MarsCoin - 比特币行情
Aptos - 比特币行情
Aptos - 数字货币市值
Celestia - 数字货币市值
Gram - 数字货币市值
Artificial Inu - 比特币
狗币 - 比特币