24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000718
24H 成交量$47.07万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$752.87 | $762.20 | $744.35 | $1.46亿 | $999.37亿 | 0.12% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.13 | $21.52 | $19.02 | $9.44万 | — | 3.23% |
| 614 |
XAISideShift
|
$0.0075 | $0.00793 | $0.00745 | $12.55万 | $1,659.36万 | -4.46% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.7 | $96.23 | $91.18 | $963.81万 | $5,820.41万 | -3.88% |
| 84 |
LITEBLITEB
|
$952.81 | $1,071.35 | $870.52 | $433.77万 | — | 8.39% |
| 47 |
INJInjective
|
$7.72 | $8.21 | $7.52 | $1,149.99万 | $8.09亿 | -3.03% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,684.42万 | $312.78亿 | -0.15% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 655 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.25万 | $857.77万 | -3.01% |
| 92 |
ETHFIEther.fi
|
$0.6509 | $0.6885 | $0.6425 | $354.72万 | $6.83亿 | -2.94% |
| 9 |
XRPXRP (瑞波币)
|
$1.2905 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.38% |
| 254 |
SENTSentient
|
$0.02111 | $0.0222 | $0.02078 | $73.17万 | $1.56亿 | -2.76% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.21 | $83.03万 | $897.56万 | -2.32% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 202 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.28万 | $857.02万 | 1.92% |
| 136 |
JSTJUST
|
$0.1411 | $0.14165 | $0.1395 | $203.22万 | $11.28亿 | 0.39% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.58 | $147.36 | $138.86 | $1,225.47万 | $5,264.04万 | -2.69% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Hedera - 比特币行情
币安币 - BTC行情
NFP - 以太坊ETH价格
MegaETH - 币种排行
Arbitrum - 比特币
Zama - 币种排行
Sei - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - 比特币
LayerZero - 加密货币行情
Initia - 数字货币市值
Tutorial - 数字货币市值
Ripple USD - 比特币
波场 - 加密货币行情
大零币 - BTC行情
Starknet - 数字货币市值
LayerZero - 加密货币行情
Tutorial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tutorial - 币种排行
Ethena - 加密货币行情
币安币 - 比特币
QQQB - BTC行情
Bittensor - 以太坊ETH价格
Haedal - 比特币
Injective - 比特币行情
艾达币 - BTC行情
Tether Gold - 比特币
恒星币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
United Stables - 比特币
Tutorial - BTC行情
Aster - 币种排行
MyShell - BTC行情
Sei - 加密货币行情
比特币 - BTC行情
EUR - 比特币行情
Aptos - 数字货币市值