24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1454
24H 成交量$63.24万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$751.07 | $762.20 | $744.35 | $1.29亿 | $999.37亿 | 0.81% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.37 | $21.52 | $19.02 | $9.39万 | — | 4.46% |
| 620 |
XAISideShift
|
$0.00747 | $0.00793 | $0.00745 | $11.80万 | $1,659.36万 | -4.35% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.27 | $96.23 | $91.18 | $963.08万 | $5,820.41万 | -3.63% |
| 85 |
LITEBLITEB
|
$949.49 | $1,071.35 | $870.52 | $426.12万 | — | 7.25% |
| 48 |
INJInjective
|
$7.626 | $8.21 | $7.52 | $1,173.61万 | $8.09亿 | -3.89% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,893.33万 | $312.78亿 | 0.00% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
BELBella Protocol
|
$0.1036 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.99% |
| 94 |
ETHFIEther.fi
|
$0.6444 | $0.6885 | $0.6437 | $349.28万 | $6.83亿 | -2.89% |
| 9 |
XRPXRP (瑞波币)
|
$1.2912 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.63% |
| 252 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $75.51万 | $1.56亿 | -2.96% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.47 | $102.27 | $98.38 | $80.48万 | $897.56万 | -2.72% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 198 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0555 | $100.69万 | $857.02万 | 5.40% |
| 131 |
JSTJUST
|
$0.14062 | $0.14165 | $0.1395 | $215.88万 | $11.28亿 | 0.20% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.2 | $147.36 | $138.86 | $1,279.37万 | $5,264.04万 | -1.51% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Internet - 比特币行情
Artificial - 币种排行
Uniswap - 比特币
Celo - 比特币
Solana - 比特币行情
EUR - 数字货币市值
Blur - 数字货币市值
First Digital - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 币种排行
Worldcoin - 比特币行情
Pudgy Penguins - 比特币
First Digital - 比特币行情
Avalanche - 数字货币市值
USDC - BTC行情
Midnight - 比特币
Hedera - 币种排行
大零币 - 币种排行
USDC - 比特币
MegaETH - 加密货币行情
Bubblemaps - 比特币行情
Celestia - 币种排行
Gram - 加密货币行情
LITEB - 比特币行情
Zama - 币种排行
Renzo - 加密货币行情
币安币 - 数字货币市值
狗币 - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - 比特币行情
Quant - BTC行情
Plume - BTC行情
USD.AI - 比特币行情
Celestia - 加密货币行情
Aster - 以太坊ETH价格
Chainlink - BTC行情
Gram - 数字货币市值
Caldera - 数字货币市值
Nillion - 比特币行情