24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04814
24H 成交量$126.23万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$755.45 | $762.20 | $743.93 | $1.01亿 | $999.37亿 | 1.50% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 653 |
SKUUBSKUUB
|
$20.17 | $21.52 | $19.02 | $8.08万 | — | 3.44% |
| 639 |
XAISideShift
|
$0.00775 | $0.00793 | $0.00758 | $9.26万 | $1,659.36万 | -1.27% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.46 | $96.23 | $92.46 | $940.80万 | $5,820.41万 | -2.10% |
| 84 |
LITEBLITEB
|
$949.38 | $1,071.35 | $870.52 | $383.45万 | — | 8.63% |
| 54 |
INJInjective
|
$7.973 | $8.21 | $7.69 | $931.01万 | $8.09亿 | -0.19% |
| 22 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,480.10万 | $312.78亿 | -0.45% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.21万 | $857.77万 | 0.57% |
| 107 |
ETHFIEther.fi
|
$0.6767 | $0.6885 | $0.6453 | $278.24万 | $6.83亿 | 1.08% |
| 8 |
XRPXRP (瑞波币)
|
$1.3168 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -0.97% |
| 268 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.06万 | $1.56亿 | -2.32% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.71 | $102.27 | $99.45 | $66.71万 | $897.56万 | -0.65% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 193 |
ADXheyAura
|
$0.0594 | $0.0649 | $0.0549 | $108.79万 | $857.02万 | 7.61% |
| 121 |
JSTJUST
|
$0.1409 | $0.14165 | $0.13851 | $216.15万 | $11.28亿 | 1.29% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.46 | $147.36 | $138.86 | $1,185.04万 | $5,264.04万 | 0.86% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Aster - 币种排行
NEAR Protocol - 比特币
Blur - 比特币
MegaETH - BTC行情
Midnight - 币种排行
MegaETH - BTC行情
大零币 - 数字货币市值
Starknet - 比特币行情
United Stables - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 比特币
First Digital - 比特币行情
Blur - BTC行情
USD1 - 币种排行
Blur - BTC行情
以太坊 - 比特币
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - BTC行情
MyShell - 比特币行情
Injective - 币种排行
Initia - 比特币行情
QQQB - 币种排行
Arbitrum - BTC行情
Sui - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
United Stables - BTC行情
比特币 - 币种排行
Artificial - 币种排行
USD1 - BTC行情
Aster - 加密货币行情
Chainlink - 币种排行
Hyperliquid - 加密货币行情