24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.0106
24H 成交量$93.44万
流通市值$2,370.11万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$696.07 | $761.00 | $680.00 | $3.19亿 | $985.64亿 | -7.84% |
| 526 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
SKUUBSKUUB
|
$19.01 | $21.52 | $19.00 | $4.24万 | — | -6.17% |
| 527 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00703 | $27.32万 | $1,658.27万 | -9.05% |
| 431 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$76.51 | $94.18 | $71.35 | $1,688.06万 | $5,544.34万 | -18.15% |
| 87 |
LITEBLITEB
|
$888.13 | $1,071.35 | $887.12 | $510.67万 | — | 0.05% |
| 38 |
INJInjective
|
$7.472 | $8.21 | $7.29 | $1,750.64万 | $8.14亿 | -7.13% |
| 23 |
TRX波场
|
$0.3291 | $0.3366 | $0.3289 | $3,237.08万 | $314.71亿 | -0.12% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 625 |
BELBella Protocol
|
$0.0984 | $0.1078 | $0.0977 | $14.29万 | $853.20万 | -8.30% |
| 90 |
ETHFIEther.fi
|
$0.6113 | $0.6909 | $0.6012 | $491.12万 | $6.78亿 | -9.49% |
| 10 |
XRPXRP (瑞波币)
|
$1.235 | $1.33 | $1.22 | $1.59亿 | $829.08亿 | -7.16% |
| 306 |
SENTSentient
|
$0.01951 | $0.02179 | $0.01928 | $66.21万 | $1.53亿 | -8.45% |
| 275 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.57 | $100.73 | $98.21 | $79.20万 | $907.33万 | -1.64% |
| 630 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 331 |
ADXheyAura
|
$0.0556 | $0.0612 | $0.0538 | $57.79万 | $871.60万 | -4.63% |
| 149 |
JSTJUST
|
$0.14233 | $0.14249 | $0.13984 | $199.08万 | $11.31亿 | 1.07% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$136.86 | $145.41 | $136.15 | $1,186.21万 | $5,254.62万 | -5.62% |
| 509 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Pump.fun - 比特币行情
Quant - 比特币
Caldera - 数字货币市值
MarsCoin - BTC行情
大零币 - 币种排行
Zama - 币种排行
NEAR Protocol - 比特币行情
EUR - 加密货币行情
Avalanche - 比特币行情
Tokamak - 币种排行
波场 - 加密货币行情
Raydium - 数字货币市值
BFUSD - 数字货币市值
币安币 - 数字货币市值
Injective - BTC行情
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
Worldcoin - 币种排行
Gram - 数字货币市值
Sei - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币
Ripple USD - 比特币
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
狗币 - 币种排行
Aave - BTC行情
Pyth Network - BTC行情
Aptos - 数字货币市值
Arbitrum - 比特币行情
Pepe - 数字货币市值
Quant - BTC行情
USDC - 以太坊ETH价格
Internet - 比特币
World Liberty - 数字货币市值
牛来 - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币