24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.099
24H 成交量$221.01万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$715.7 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -4.94% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 684 |
SKUUBSKUUB
|
$18.15 | $21.20 | $17.11 | $4.23万 | — | -10.90% |
| 510 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.71万 | $1,658.27万 | -5.71% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.84 | $93.54 | $69.67 | $3,974.89万 | $5,544.34万 | -23.43% |
| 183 |
LITEBLITEB
|
$876.55 | $984.47 | $864.24 | $200.92万 | — | -8.06% |
| 45 |
INJInjective
|
$7.331 | $8.20 | $6.93 | $1,993.84万 | $8.14亿 | -4.28% |
| 12 |
TRX波场
|
$0.3344 | $0.3654 | $0.3286 | $1.82亿 | $314.71亿 | 0.88% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 524 |
BELBella Protocol
|
$0.0963 | $0.1074 | $0.0902 | $33.74万 | $853.20万 | -7.05% |
| 90 |
ETHFIEther.fi
|
$0.6093 | $0.6909 | $0.5658 | $723.66万 | $6.78亿 | -5.90% |
| 7 |
XRPXRP (瑞波币)
|
$1.2633 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.40% |
| 272 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $102.11万 | $1.53亿 | -14.31% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.83 | $100.50 | $97.11 | $74.87万 | $907.33万 | 0.32% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 315 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $83.17万 | $871.60万 | -12.93% |
| 143 |
JSTJUST
|
$0.13787 | $0.14442 | $0.13572 | $298.71万 | $11.31亿 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.06 | $144.91 | $131.88 | $2,775.98万 | $5,254.62万 | -3.16% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
QQQB - 加密货币行情
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ether.fi - 加密货币行情
达世币 - BTC行情
Sui - 以太坊ETH价格
比特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - 比特币
Gitcoin - BTC行情
Curve DAO - 加密货币行情
Filecoin - 数字货币市值
Celo - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
Avalanche - 加密货币行情
Initia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
POL - 加密货币行情
Raydium - BTC行情
以太坊 - 数字货币市值
大零币 - BTC行情
Particle - 加密货币行情
Quant - 比特币行情
Shiba Inu - 加密货币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Pyth Network - 比特币
Gram - BTC行情
牛来 - 以太坊ETH价格
POL - BTC行情